Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 19.54 19.55 19.09 19.17 627,784 -0.26(-1.35%)
May 23, 2011 19.66 19.75 19.34 19.43 978,846 -0.62(-3.08%)
May 20, 2011 20.10 20.30 19.91 20.05 713,778 -0.16(-0.79%)
May 19, 2011 20.15 20.49 19.99 20.21 1,129,879 +0.12(+0.60%)
May 18, 2011 19.57 20.11 19.51 20.09 512,109 +0.59(+3.02%)
May 17, 2011 20.02 20.06 19.46 19.50 947,056 -0.64(-3.20%)
May 16, 2011 20.28 20.54 20.07 20.14 569,707 -0.26(-1.28%)
May 13, 2011 20.48 20.56 20.24 20.41 794,781 -0.07(-0.32%)
May 12, 2011 20.21 20.56 19.88 20.47 628,874 +0.11(+0.55%)
May 11, 2011 20.36 20.52 20.07 20.36 846,445 -0.08(-0.41%)
May 10, 2011 20.15 20.50 20.14 20.44 695,667 +0.34(+1.67%)
May 09, 2011 19.61 20.30 19.59 20.11 763,625 +0.33(+1.65%)
May 06, 2011 19.68 19.85 19.40 19.78 790,794 +0.45(+2.32%)
May 05, 2011 18.95 19.68 18.91 19.33 722,419 +0.27(+1.42%)
May 04, 2011 19.38 19.43 18.98 19.06 616,579 -0.31(-1.59%)
May 03, 2011 19.55 19.79 19.18 19.37 619,962 -0.28(-1.43%)
May 02, 2011 19.66 19.69 19.59 19.65 608,450 -0.48(-2.37%)
Apr 29, 2011 19.35 20.25 19.35 20.12 955,265 +0.72(+3.71%)
Apr 28, 2011 19.43 19.50 19.17 19.41 1,015,181 -0.12(-0.62%)
Apr 27, 2011 19.20 19.69 19.20 19.53 1,251,841 -0.36(-1.83%)
Apr 26, 2011 19.97 20.64 19.43 19.89 2,496,902 +1.59(+8.68%)
Apr 25, 2011 18.08 18.42 17.95 18.30 769,815 -0.10(-0.56%)
Apr 21, 2011 18.47 18.48 18.26 18.40 299,175 +0.11(+0.61%)
Apr 20, 2011 17.97 18.34 17.96 18.29 431,074 +0.67(+3.82%)
Apr 19, 2011 17.68 17.79 17.50 17.62 395,698 +0.04(+0.21%)
Apr 18, 2011 17.32 17.62 17.12 17.58 761,208 +0.00(+0.00%)
Apr 15, 2011 17.50 17.73 17.43 17.58 747,347 +0.03(+0.16%)
Apr 14, 2011 17.40 17.57 17.23 17.55 463,174 -0.01(-0.05%)
Apr 13, 2011 17.94 18.01 17.47 17.56 600,233 -0.30(-1.67%)
Apr 12, 2011 17.86 17.96 17.69 17.86 407,052 -0.18(-0.98%)
Apr 11, 2011 18.23 18.24 17.89 18.04 405,255 -0.13(-0.72%)
Apr 08, 2011 18.54 18.64 18.07 18.17 449,766 -0.23(-1.27%)
Apr 07, 2011 18.69 18.79 18.36 18.40 539,363 -0.32(-1.70%)
Apr 06, 2011 18.70 18.88 18.56 18.72 469,983 +0.25(+1.37%)
Apr 05, 2011 18.17 18.53 17.93 18.47 602,187 +0.21(+1.13%)
Apr 04, 2011 18.56 18.69 18.13 18.26 414,601 -0.29(-1.56%)
Apr 01, 2011 18.48 18.79 18.45 18.55 697,639 +0.15(+0.81%)
Mar 31, 2011 18.16 18.45 18.15 18.40 580,221 +0.20(+1.08%)
Mar 30, 2011 18.21 18.21 18.18 18.21 480,096 -0.03(-0.15%)
Mar 29, 2011 17.94 18.24 17.76 18.24 624,394 +0.21(+1.19%)
Mar 28, 2011 17.91 18.09 17.76 18.02 652,678 +0.15(+0.84%)
Mar 25, 2011 17.95 18.22 17.77 17.87 674,212 -0.04(-0.21%)
Mar 24, 2011 18.12 18.12 17.83 17.91 1,321,899 -0.07(-0.42%)
Mar 23, 2011 17.34 18.05 17.25 17.98 1,368,680 +0.57(+3.27%)
Mar 22, 2011 17.46 17.67 17.37 17.41 695,113 +0.10(+0.59%)
Mar 21, 2011 17.22 17.31 17.14 17.31 683,955 +0.68(+4.10%)
Mar 18, 2011 16.80 16.89 16.53 16.63 822,438 +0.05(+0.28%)
Mar 17, 2011 16.77 16.93 16.58 16.58 759,266 +0.12(+0.74%)
Mar 16, 2011 16.88 16.89 16.20 16.46 1,233,431 -0.49(-2.87%)
Mar 15, 2011 16.97 17.14 16.90 16.95 565,031 -0.29(-1.68%)
Mar 14, 2011 17.45 17.67 17.08 17.24 550,180 -0.47(-2.64%)
Mar 11, 2011 17.21 17.80 16.96 17.70 1,366,984 +0.88(+5.22%)
Mar 10, 2011 17.12 17.14 16.73 16.83 998,272 -0.59(-3.38%)
Mar 09, 2011 17.24 17.46 17.04 17.41 725,913 +0.10(+0.59%)
Mar 08, 2011 16.73 17.41 16.65 17.31 1,017,039 +0.54(+3.23%)
Mar 07, 2011 17.18 17.20 16.58 16.77 771,091 -0.35(-2.02%)
Mar 04, 2011 17.59 17.61 16.89 17.11 848,506 -0.49(-2.76%)
Mar 03, 2011 17.31 17.71 17.31 17.60 779,997 +0.47(+2.73%)
Mar 02, 2011 17.02 17.23 16.83 17.13 1,017,255 +0.16(+0.94%)
Mar 01, 2011 17.37 17.47 16.96 16.97 952,115 -0.36(-2.10%)
Feb 28, 2011 17.47 17.47 17.11 17.34 839,793 +0.05(+0.27%)
Feb 25, 2011 17.84 17.97 17.25 17.29 1,389,865 -0.39(-2.22%)
Feb 24, 2011 17.51 18.23 17.32 17.69 1,377,230 +0.15(+0.85%)
Feb 23, 2011 18.04 18.04 17.21 17.54 981,800 -0.42(-2.34%)
Feb 22, 2011 19.09 19.14 17.93 17.96 947,056 -1.38(-7.15%)
Feb 18, 2011 19.30 19.36 19.09 19.34 535,313 +0.11(+0.58%)
Feb 17, 2011 19.13 19.37 19.06 19.23 365,310 +0.03(+0.15%)
Feb 16, 2011 19.39 19.41 18.90 19.20 419,164 -0.07(-0.34%)
Feb 15, 2011 19.16 19.35 19.10 19.26 408,896 -0.03(-0.15%)
Feb 14, 2011 19.19 19.32 18.99 19.29 418,087 +0.05(+0.24%)
Feb 11, 2011 18.90 19.36 18.69 19.25 678,415 +0.22(+1.13%)
Feb 10, 2011 18.68 19.06 18.63 19.03 612,894 +0.23(+1.24%)
Feb 09, 2011 18.85 18.85 18.57 18.80 524,162 -0.13(-0.69%)
Feb 08, 2011 19.31 19.44 18.87 18.93 794,805 -0.38(-1.98%)
Feb 07, 2011 18.95 19.54 18.86 19.31 758,850 +0.36(+1.92%)
Feb 04, 2011 18.92 18.99 18.74 18.95 497,095 +0.07(+0.40%)
Feb 03, 2011 19.20 19.37 18.79 18.87 818,558 -0.40(-2.09%)
Feb 02, 2011 18.54 19.40 18.40 19.27 2,941,357 +1.12(+6.18%)
Feb 01, 2011 17.89 18.27 17.71 18.15 746,451 +0.37(+2.10%)
Jan 31, 2011 17.62 17.97 17.52 17.78 591,930 +0.25(+1.44%)
Jan 28, 2011 18.05 18.16 17.46 17.53 743,993 -0.51(-2.85%)
Jan 27, 2011 18.02 18.16 17.51 18.04 841,891 +0.13(+0.73%)
Jan 26, 2011 17.54 17.97 17.53 17.91 915,481 +0.32(+1.81%)
Jan 25, 2011 17.42 17.59 17.25 17.59 399,765 +0.07(+0.37%)
Jan 24, 2011 17.18 17.67 17.15 17.53 468,407 +0.35(+2.01%)
Jan 21, 2011 17.38 17.48 17.07 17.18 511,964 -0.11(-0.65%)
Jan 20, 2011 17.42 17.58 17.21 17.29 433,374 -0.18(-1.02%)
Jan 19, 2011 18.05 18.23 17.42 17.47 766,978 -0.64(-3.56%)
Jan 18, 2011 17.76 18.16 17.76 18.12 686,663 +0.33(+1.84%)
Jan 14, 2011 17.77 17.83 17.62 17.79 387,192 -0.03(-0.16%)
Jan 13, 2011 17.82 17.90 17.70 17.82 386,254 +0.05(+0.26%)
Jan 12, 2011 17.76 17.91 17.69 17.77 545,975 +0.12(+0.69%)
Jan 11, 2011 17.92 17.94 17.54 17.65 392,698 -0.15(-0.84%)
Jan 10, 2011 17.70 17.88 17.31 17.80 714,462 +0.04(+0.21%)
Jan 07, 2011 17.36 17.88 17.36 17.76 868,308 +0.38(+2.21%)
Jan 06, 2011 17.11 17.42 17.11 17.38 862,550 +0.21(+1.25%)
Jan 05, 2011 16.73 17.23 16.68 17.16 541,830 +0.37(+2.23%)
Jan 04, 2011 16.93 17.15 16.43 16.79 643,308 -0.20(-1.16%)
Jan 03, 2011 17.07 17.26 16.88 16.98 521,584 +0.07(+0.44%)
Dec 31, 2010 16.99 17.08 16.74 16.91 413,573 -0.09(-0.55%)
Dec 30, 2010 17.19 17.29 16.99 17.00 336,543 -0.18(-1.03%)
Dec 29, 2010 17.01 17.29 16.97 17.18 425,603 +0.17(+0.99%)
Dec 28, 2010 17.11 17.11 16.84 17.01 292,871 -0.09(-0.55%)
Dec 27, 2010 17.02 17.16 16.91 17.11 241,432 -0.04(-0.22%)
Dec 23, 2010 17.03 17.18 16.88 17.14 419,606 +0.08(+0.49%)
Dec 22, 2010 16.97 17.11 16.78 17.06 390,983 +0.10(+0.61%)
Dec 21, 2010 16.90 17.11 16.89 16.96 504,434 +0.14(+0.83%)
Dec 20, 2010 16.68 16.93 16.49 16.82 632,199 +0.18(+1.07%)
Dec 17, 2010 16.50 16.87 16.39 16.64 1,082,134 +0.22(+1.37%)
Dec 16, 2010 16.43 16.55 16.27 16.41 976,541 +0.08(+0.52%)
Dec 15, 2010 16.77 16.94 16.30 16.33 735,911 -0.51(-3.05%)
Dec 14, 2010 16.41 16.97 16.00 16.84 1,042,462 +0.05(+0.28%)
Dec 13, 2010 16.86 17.04 16.74 16.80 614,124 -0.04(-0.22%)
Dec 10, 2010 17.00 17.18 16.40 16.83 1,067,662 -0.08(-0.50%)
Dec 09, 2010 16.98 17.10 16.87 16.92 817,730 +0.02(+0.11%)
Dec 08, 2010 17.00 17.01 16.77 16.90 645,560 -0.04(-0.22%)
Dec 07, 2010 16.86 17.05 16.79 16.94 713,111 +0.21(+1.23%)
Dec 06, 2010 16.49 16.79 16.40 16.73 834,798 +0.21(+1.24%)
Dec 03, 2010 16.46 16.58 16.36 16.53 387,637 -0.06(-0.34%)
Dec 02, 2010 16.27 16.64 16.21 16.58 539,346 +0.30(+1.84%)
Dec 01, 2010 16.30 16.54 16.25 16.28 1,015,270 +0.25(+1.57%)
Nov 30, 2010 15.82 16.12 15.70 16.03 764,783 -0.05(-0.29%)
Nov 29, 2010 15.82 16.11 15.68 16.08 771,211 +0.11(+0.70%)
Nov 26, 2010 15.81 16.07 15.69 15.97 225,157 +0.01(+0.06%)
Nov 24, 2010 15.54 15.96 15.96 15.96 721,575 +0.50(+3.20%)
Nov 23, 2010 15.43 15.60 15.29 15.46 971,501 -0.18(-1.14%)
Nov 22, 2010 15.69 15.71 15.39 15.64 692,399 -0.17(-1.06%)
Nov 19, 2010 15.92 15.99 15.57 15.81 1,073,459 -0.10(-0.65%)
Nov 18, 2010 15.70 16.03 15.65 15.91 1,005,160 +0.38(+2.47%)
Nov 17, 2010 15.65 15.87 15.49 15.53 1,498,516 -0.12(-0.78%)
Nov 16, 2010 14.96 15.68 14.89 15.65 2,200,514 +0.54(+3.59%)
Nov 15, 2010 14.70 15.14 14.66 15.11 1,890,340 +0.46(+3.13%)
Nov 12, 2010 15.29 15.39 14.54 14.65 2,488,988 -0.76(-4.91%)
Nov 11, 2010 15.93 15.95 15.28 15.40 2,337,395 -0.79(-4.85%)
Nov 10, 2010 16.28 16.38 15.93 16.19 1,004,477 -0.12(-0.74%)
Nov 09, 2010 16.58 16.74 16.20 16.31 515,539 -0.27(-1.63%)
Nov 08, 2010 16.83 16.98 16.50 16.58 473,244 -0.38(-2.26%)
Nov 05, 2010 16.90 17.14 16.79 16.97 638,899 +0.13(+0.78%)
Nov 04, 2010 16.95 17.19 16.67 16.83 720,616 +0.20(+1.18%)
Nov 03, 2010 16.51 16.68 16.28 16.64 371,024 +0.13(+0.79%)
Nov 02, 2010 16.33 16.54 16.00 16.51 686,892 +0.42(+2.61%)
Nov 01, 2010 16.63 16.73 16.03 16.09 1,011,678 -0.52(-3.15%)
Oct 29, 2010 16.61 16.82 16.47 16.61 418,485 -0.07(-0.39%)
Oct 28, 2010 16.73 16.95 16.47 16.68 450,802 +0.04(+0.22%)
Oct 27, 2010 16.77 16.94 16.36 16.64 963,610 -1.06(-5.97%)
Oct 25, 2010 17.48 17.87 17.46 17.69 849,538 +0.38(+2.21%)
Oct 22, 2010 17.25 17.40 16.97 17.31 457,337 -0.03(-0.16%)
Oct 21, 2010 17.41 17.76 17.01 17.34 679,872 +0.04(+0.22%)
Oct 20, 2010 16.94 17.43 16.83 17.30 406,638 +0.52(+3.12%)
Oct 19, 2010 17.08 17.30 16.73 16.78 672,997 -0.61(-3.49%)
Oct 18, 2010 17.43 17.52 17.08 17.39 657,251 -0.05(-0.27%)
Oct 15, 2010 17.93 18.04 17.31 17.43 693,722 -0.33(-1.84%)
Oct 14, 2010 17.77 18.04 17.59 17.76 637,663 +0.02(+0.11%)
Oct 13, 2010 17.75 17.86 17.51 17.74 710,313 +0.10(+0.58%)
Oct 12, 2010 17.55 17.79 17.14 17.64 435,309 -0.01(-0.05%)
Oct 11, 2010 17.78 17.89 17.62 17.65 278,729 -0.15(-0.84%)
Oct 08, 2010 17.80 17.91 17.55 17.80 652,273 +0.01(+0.05%)
Oct 07, 2010 17.95 17.95 17.50 17.79 2,055 -0.05(-0.26%)
Oct 06, 2010 17.43 17.89 17.37 17.83 1,076,447 +0.34(+1.92%)
Oct 05, 2010 16.84 17.54 16.70 17.50 773,678 +0.91(+5.46%)
Oct 04, 2010 16.80 16.94 16.49 16.59 578,748 -0.21(-1.28%)
Oct 01, 2010 16.81 16.98 16.55 16.81 880,161 +0.17(+1.05%)
Sep 30, 2010 16.63 17.47 16.61 16.63 1,008,079 -0.50(-2.93%)
Sep 29, 2010 17.10 17.26 17.03 17.13 633,653 -0.04(-0.22%)
Sep 28, 2010 17.11 17.25 16.68 17.17 969 +0.12(+0.71%)
Sep 27, 2010 17.17 17.30 16.80 17.05 496,442 -0.07(-0.44%)
Sep 24, 2010 16.84 17.14 16.77 17.12 740,152 +0.56(+3.39%)
Sep 23, 2010 16.69 16.85 16.48 16.56 4,017 -0.33(-1.94%)
Sep 22, 2010 17.17 17.27 16.77 16.89 473,200 -0.36(-2.06%)
Sep 21, 2010 17.78 17.83 17.16 17.25 905,702 -0.63(-3.50%)
Sep 20, 2010 17.56 17.90 17.13 17.87 952,612 +0.40(+2.30%)
Sep 17, 2010 17.47 17.52 16.97 17.47 865,745 +0.54(+3.20%)
Sep 15, 2010 17.02 17.02 16.72 16.93 588,370 -0.21(-1.25%)
Sep 14, 2010 17.26 17.30 16.94 17.14 515,836 -0.23(-1.34%)
Sep 13, 2010 16.86 17.53 16.83 17.38 1,132,653 +0.77(+4.61%)
Sep 10, 2010 16.40 16.68 16.26 16.61 696,643 +0.23(+1.43%)
Sep 09, 2010 16.87 16.92 16.21 16.38 525,586 -0.26(-1.57%)
Sep 08, 2010 16.54 16.74 16.40 16.64 580,047 +0.17(+1.02%)
Sep 07, 2010 16.90 16.95 16.41 16.47 3,269 -0.48(-2.81%)
Sep 03, 2010 16.96 17.16 16.63 16.95 545,404 +0.17(+1.00%)
Sep 02, 2010 16.63 16.82 16.51 16.78 1,773 +0.16(+0.96%)
Sep 01, 2010 16.28 16.70 16.17 16.62 672,582 +0.67(+4.22%)
Aug 31, 2010 15.90 16.19 15.60 15.95 2,674 -0.22(-1.39%)
Aug 30, 2010 16.52 16.55 16.03 16.17 544,295 -0.14(-0.86%)
Aug 27, 2010 16.31 16.34 15.62 16.31 564,698 +0.39(+2.47%)
Aug 26, 2010 16.16 16.40 15.80 15.92 2,290 -0.20(-1.22%)
Aug 25, 2010 15.33 16.16 15.19 16.11 2,268 +0.80(+5.25%)
Aug 24, 2010 15.40 15.80 15.28 15.31 9,213 -0.42(-2.67%)
Aug 23, 2010 16.21 16.26 15.71 15.73 664,204 -0.37(-2.32%)
Aug 20, 2010 16.23 16.33 15.80 16.11 686,667 -0.28(-1.71%)
Aug 19, 2010 17.07 17.12 16.23 16.39 7,919 -0.81(-4.73%)
Aug 18, 2010 17.01 17.40 16.75 17.20 35,575 +0.16(+0.93%)
Aug 17, 2010 16.56 17.38 16.52 17.04 5,467 +0.65(+3.99%)
Aug 16, 2010 16.05 16.54 15.97 16.39 450,945 +0.19(+1.15%)
Aug 13, 2010 16.20 16.64 16.16 16.20 813,728 -0.37(-2.26%)
Aug 12, 2010 16.25 16.74 16.15 16.57 1,369 -0.11(-0.67%)
Aug 11, 2010 16.99 17.12 16.59 16.68 12,386 -0.76(-4.34%)
Aug 10, 2010 17.54 17.68 17.16 17.44 4,234 -0.38(-2.15%)
Aug 09, 2010 17.51 17.92 17.51 17.83 524,334 +0.51(+2.97%)
Aug 06, 2010 17.31 17.53 16.97 17.31 536,129 -0.16(-0.91%)
Aug 05, 2010 17.44 17.82 17.30 17.47 524,853 -0.16(-0.90%)
Aug 04, 2010 17.62 17.76 17.39 17.63 952,109 +0.07(+0.43%)
Aug 03, 2010 17.75 18.06 17.53 17.55 941,745 -0.34(-1.88%)
Aug 02, 2010 17.83 17.97 17.61 17.89 995,443 +0.42(+2.41%)
Jul 30, 2010 17.47 17.65 16.79 17.47 1,031,966 +0.29(+1.69%)
Jul 29, 2010 17.57 17.84 16.97 17.18 1,265,941 -0.26(-1.50%)
Jul 28, 2010 17.44 17.66 17.11 17.44 3,678 -0.51(-2.86%)
Jul 27, 2010 17.76 18.26 17.73 17.96 1,772,549 +0.44(+2.51%)
Jul 26, 2010 17.29 17.61 17.22 17.52 1,384,869 +0.27(+1.57%)
Jul 23, 2010 17.16 17.30 16.83 17.25 1,463,087 +0.05(+0.27%)
Jul 22, 2010 16.76 17.29 16.76 17.20 1,832,231 +0.67(+4.07%)
Jul 21, 2010 16.04 17.32 16.04 16.53 3,023,070 +0.71(+4.49%)
Jul 20, 2010 15.09 15.89 14.85 15.82 725,928 +0.55(+3.61%)
Jul 19, 2010 15.00 15.29 14.67 15.26 634,102 +0.35(+2.32%)
Jul 16, 2010 14.92 15.61 14.86 14.92 770,407 -0.85(-5.39%)
Jul 15, 2010 16.00 16.00 15.46 15.77 757,152 -0.16(-1.00%)
Jul 14, 2010 15.92 16.07 15.65 15.93 476,175 -0.08(-0.53%)
Jul 13, 2010 16.01 16.10 15.69 16.01 8,991 +0.62(+4.01%)
Jul 12, 2010 15.71 15.89 15.25 15.40 493,464 -0.34(-2.14%)
Jul 09, 2010 15.73 15.75 15.32 15.73 757,115 +0.35(+2.25%)
Jul 08, 2010 15.39 15.44 15.03 15.39 880,586 +0.44(+2.94%)
Jul 07, 2010 14.11 14.97 14.09 14.95 728,187 +0.87(+6.18%)
Jul 06, 2010 14.08 14.64 13.92 14.08 4,598 -0.11(-0.79%)
Jul 02, 2010 14.19 14.57 13.99 14.19 596,962 -0.25(-1.75%)
Jul 01, 2010 14.42 14.65 13.96 14.44 875,667 -0.06(-0.39%)
Jun 30, 2010 14.50 15.03 14.39 14.50 9,563 -0.25(-1.71%)
Jun 29, 2010 15.31 15.32 14.65 14.75 1,428,369 -0.86(-5.51%)
Jun 25, 2010 15.61 15.86 15.41 15.61 1,485,833 -0.11(-0.71%)
Jun 24, 2010 15.72 16.06 15.69 15.72 540 -0.37(-2.32%)
Jun 23, 2010 15.92 16.21 15.74 16.10 867,054 +0.10(+0.64%)
Jun 22, 2010 15.99 16.40 15.91 15.99 2,647 +0.10(+0.65%)
Jun 21, 2010 16.17 16.40 15.74 15.89 1,189,409 +0.04(+0.24%)
Jun 18, 2010 15.85 16.23 15.84 15.85 1,249,263 -0.07(-0.47%)
Jun 17, 2010 15.93 16.07 15.76 15.93 513 +0.06(+0.35%)
Jun 16, 2010 15.44 16.01 15.27 15.87 963,788 +0.22(+1.43%)
Jun 15, 2010 15.65 15.71 15.14 15.65 4,601 +0.42(+2.76%)
Jun 14, 2010 15.21 15.68 15.12 15.23 851,997 +0.15(+0.99%)
Jun 11, 2010 14.69 15.16 14.69 15.08 1,182,799 +0.21(+1.45%)
Jun 10, 2010 14.86 14.87 14.43 14.86 4,276 +0.58(+4.06%)
Jun 09, 2010 14.50 14.82 14.19 14.28 802,987 -0.01(-0.07%)
Jun 08, 2010 14.36 14.48 13.92 14.29 741,827 -0.03(-0.20%)
Jun 07, 2010 15.02 15.02 14.26 14.32 1,051,419 -0.65(-4.37%)
Jun 04, 2010 14.97 15.80 14.91 14.97 1,150,007 -0.83(-5.26%)
Jun 03, 2010 15.81 16.03 15.46 15.81 512 +0.60(+3.93%)
Jun 02, 2010 15.21 15.21 14.38 15.21 726,997 +0.81(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.