Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.95 16.20 15.89 16.18 335,813 +0.16(+1.00%)
May 29, 2014 16.02 16.07 15.79 16.02 575,086 -0.05(-0.31%)
May 28, 2014 16.30 16.31 16.05 16.07 358,958 -0.24(-1.47%)
May 27, 2014 16.59 16.60 16.31 16.31 246,927 -0.24(-1.45%)
May 26, 2014 16.73 16.73 16.50 16.55 110,946 -0.09(-0.54%)
May 23, 2014 16.35 16.74 16.35 16.64 479,010 +0.34(+2.09%)
May 22, 2014 16.37 16.39 16.19 16.30 424,644 +0.01(+0.06%)
May 21, 2014 16.08 16.41 15.86 16.29 969,591 +0.22(+1.37%)
May 20, 2014 16.09 16.47 16.04 16.07 874,237 -0.15(-0.92%)
May 16, 2014 16.22 16.22 16.22 0 -0.44(-2.64%)
May 15, 2014 16.61 16.69 16.32 16.66 615,242 -0.02(-0.12%)
May 14, 2014 16.70 16.71 16.60 16.68 255,468 -0.01(-0.06%)
May 13, 2014 16.63 16.86 16.61 16.69 358,708 +0.02(+0.12%)
May 12, 2014 16.44 16.75 16.39 16.67 571,582 +0.22(+1.34%)
May 09, 2014 16.53 16.55 15.95 16.45 710,344 -0.14(-0.84%)
May 08, 2014 16.96 17.22 16.52 16.59 926,047 -0.44(-2.58%)
May 07, 2014 16.92 17.10 16.85 17.03 602,127 +0.11(+0.65%)
May 06, 2014 17.12 17.29 16.91 16.92 737,279 -0.22(-1.28%)
May 05, 2014 17.16 17.19 17.02 17.14 344,789 -0.13(-0.75%)
May 02, 2014 17.27 17.34 17.01 17.27 979,960 +0.16(+0.94%)
May 01, 2014 17.14 17.28 16.94 17.11 451,467 -0.11(-0.64%)
Apr 30, 2014 17.12 17.28 17.12 17.22 358,761 -0.01(-0.06%)
Apr 29, 2014 17.14 17.46 17.11 17.23 561,488 +0.13(+0.76%)
Apr 28, 2014 17.20 17.39 16.95 17.10 862,091 +0.00(+0.00%)
Apr 25, 2014 17.35 17.40 17.01 17.10 365,698 -0.38(-2.17%)
Apr 24, 2014 17.64 17.73 17.38 17.48 393,033 -0.18(-1.02%)
Apr 23, 2014 17.65 17.85 17.55 17.66 397,847 -0.04(-0.23%)
Apr 22, 2014 17.34 17.70 17.32 17.70 512,904 +0.29(+1.67%)
Apr 21, 2014 17.29 17.54 17.24 17.41 474,944 +0.11(+0.64%)
Apr 17, 2014 17.30 17.30 17.30 0 +0.29(+1.70%)
Apr 16, 2014 17.13 17.19 16.87 17.01 676,743 -0.12(-0.70%)
Apr 15, 2014 17.11 17.33 17.11 17.13 455,803 +0.02(+0.12%)
Apr 14, 2014 16.96 17.16 16.93 17.11 600,313 +0.14(+0.82%)
Apr 11, 2014 16.87 17.30 16.83 16.97 645,909 -0.02(-0.12%)
Apr 10, 2014 17.01 17.29 16.88 16.99 418,327 -0.10(-0.59%)
Apr 09, 2014 16.89 17.20 16.89 17.09 766,811 +0.20(+1.18%)
Apr 08, 2014 16.91 17.03 16.82 16.89 568,818 -0.11(-0.65%)
Apr 07, 2014 17.03 17.03 16.80 17.00 762,118 +0.03(+0.18%)
Apr 04, 2014 16.70 17.20 16.68 16.97 1,461,285 +0.27(+1.62%)
Apr 03, 2014 16.43 16.78 16.33 16.70 618,256 +0.21(+1.27%)
Apr 02, 2014 16.10 16.50 15.97 16.49 776,013 +0.35(+2.17%)
Apr 01, 2014 16.11 16.19 15.91 16.14 0 -0.03(-0.19%)
Mar 31, 2014 16.07 16.19 15.98 16.17 298,552 +0.11(+0.68%)
Mar 28, 2014 16.10 16.20 16.06 16.06 235,959 -0.06(-0.37%)
Mar 27, 2014 15.72 16.15 15.70 16.12 776,665 +0.40(+2.54%)
Mar 26, 2014 15.92 16.06 15.65 15.72 1,625,579 -0.20(-1.26%)
Mar 25, 2014 15.86 16.03 15.78 15.92 348,728 +0.05(+0.32%)
Mar 24, 2014 16.08 16.09 15.81 15.87 210,847 -0.25(-1.55%)
Mar 21, 2014 16.00 16.17 16.00 16.12 264,760 +0.07(+0.44%)
Mar 20, 2014 15.98 16.10 15.92 16.05 231,397 -0.01(-0.06%)
Mar 19, 2014 16.08 16.17 15.99 16.06 184,222 +0.01(+0.06%)
Mar 18, 2014 15.79 16.20 15.77 16.05 479,906 +0.25(+1.58%)
Mar 17, 2014 15.70 15.90 15.70 15.80 260,870 +0.12(+0.77%)
Mar 14, 2014 15.70 15.94 15.66 15.68 369,484 -0.03(-0.19%)
Mar 13, 2014 15.65 15.97 15.65 15.71 234,778 +0.06(+0.38%)
Mar 12, 2014 15.62 15.80 15.59 15.65 301,062 -0.07(-0.45%)
Mar 11, 2014 15.79 15.87 15.70 15.72 481,465 -0.23(-1.44%)
Mar 10, 2014 15.99 16.08 15.80 15.95 188,885 -0.06(-0.37%)
Mar 07, 2014 15.99 16.15 15.92 16.01 436,452 -0.11(-0.68%)
Mar 06, 2014 15.71 16.15 15.71 16.12 829,441 +0.36(+2.28%)
Mar 05, 2014 15.95 16.06 15.65 15.76 335,861 -0.26(-1.62%)
Mar 04, 2014 16.01 16.19 15.98 16.02 384,118 +0.11(+0.69%)
Mar 03, 2014 15.82 15.94 15.66 15.91 424,323 -0.02(-0.13%)
Feb 28, 2014 15.77 16.09 15.64 15.93 617,461 +0.18(+1.14%)
Feb 27, 2014 15.46 15.76 15.31 15.75 799,787 +0.04(+0.25%)
Feb 26, 2014 15.90 15.98 15.65 15.71 545,222 -0.31(-1.94%)
Feb 25, 2014 15.94 16.06 15.82 16.02 425,439 -0.06(-0.37%)
Feb 24, 2014 15.64 16.22 15.63 16.08 1,303,953 +0.40(+2.55%)
Feb 21, 2014 15.45 15.79 15.45 15.68 641,210 +0.26(+1.69%)
Feb 20, 2014 15.28 15.50 15.18 15.42 351,004 +0.15(+0.98%)
Feb 19, 2014 15.15 15.34 15.08 15.27 657,816 +0.12(+0.79%)
Feb 18, 2014 15.15 15.20 15.08 15.15 804,819 +0.08(+0.53%)
Feb 14, 2014 15.07 15.07 15.07 0 +0.05(+0.33%)
Feb 13, 2014 14.80 15.07 14.71 15.02 898,458 +0.14(+0.94%)
Feb 12, 2014 14.76 14.96 14.75 14.88 689,218 +0.12(+0.81%)
Feb 11, 2014 14.76 14.87 14.68 14.76 337,659 +0.00(+0.00%)
Feb 10, 2014 15.09 15.11 14.73 14.76 768,882 -0.38(-2.51%)
Feb 07, 2014 15.50 15.58 15.05 15.14 779,162 -0.31(-2.01%)
Feb 06, 2014 14.88 15.52 14.88 15.45 708,842 +0.49(+3.28%)
Feb 05, 2014 14.66 14.99 14.65 14.96 439,739 +0.19(+1.29%)
Feb 04, 2014 14.35 14.77 14.35 14.77 645,917 +0.42(+2.93%)
Feb 03, 2014 14.62 14.66 14.22 14.35 419,056 -0.33(-2.25%)
Jan 31, 2014 14.57 14.79 14.46 14.68 599,459 -0.04(-0.27%)
Jan 30, 2014 14.70 14.80 14.64 14.72 473,913 -0.02(-0.14%)
Jan 29, 2014 14.73 14.76 14.60 14.74 439,720 -0.05(-0.34%)
Jan 28, 2014 14.75 14.81 14.69 14.79 604,597 +0.02(+0.14%)
Jan 27, 2014 14.79 14.95 14.65 14.77 1,314,881 +0.03(+0.20%)
Jan 24, 2014 14.82 14.84 14.62 14.74 567,230 -0.12(-0.81%)
Jan 23, 2014 14.91 14.95 14.76 14.86 734,085 -0.05(-0.34%)
Jan 22, 2014 14.84 14.96 14.80 14.91 1,114,149 +0.08(+0.54%)
Jan 21, 2014 14.67 15.03 14.65 14.83 556,836 +0.08(+0.54%)
Jan 20, 2014 14.67 14.75 14.65 14.75 190,215 +0.08(+0.55%)
Jan 17, 2014 14.75 14.80 14.61 14.67 257,644 -0.02(-0.14%)
Jan 16, 2014 14.41 14.78 14.40 14.69 663,959 +0.25(+1.73%)
Jan 15, 2014 14.43 14.62 14.37 14.44 317,945 +0.01(+0.07%)
Jan 14, 2014 14.65 14.75 14.32 14.43 767,117 -0.24(-1.64%)
Jan 13, 2014 14.67 14.79 14.61 14.67 1,511,585 +0.09(+0.62%)
Jan 10, 2014 14.24 14.70 14.16 14.58 760,154 +0.34(+2.39%)
Jan 09, 2014 14.30 14.30 14.06 14.24 807,645 -0.06(-0.42%)
Jan 08, 2014 13.95 14.35 13.91 14.30 847,099 +0.34(+2.44%)
Jan 07, 2014 13.73 14.00 13.73 13.96 496,472 +0.28(+2.05%)
Jan 06, 2014 13.61 13.77 13.61 13.68 457,724 +0.01(+0.07%)
Jan 03, 2014 13.60 13.70 13.46 13.67 306,326 +0.02(+0.15%)
Jan 02, 2014 13.85 13.91 13.54 13.65 401,913 -0.27(-1.94%)
Dec 31, 2013 13.92 13.92 13.92 0 +0.02(+0.14%)
Dec 30, 2013 13.96 14.00 13.88 13.90 110,545 -0.05(-0.36%)
Dec 27, 2013 13.83 14.04 13.83 13.95 204,441 +0.05(+0.36%)
Dec 24, 2013 13.90 13.90 13.90 0 -0.09(-0.64%)
Dec 23, 2013 13.74 14.00 13.74 13.99 409,386 +0.21(+1.52%)
Dec 20, 2013 13.72 13.83 13.70 13.78 450,872 +0.00(+0.00%)
Dec 19, 2013 13.72 13.83 13.67 13.78 469,184 +0.01(+0.07%)
Dec 18, 2013 13.71 13.84 13.64 13.77 462,452 +0.07(+0.51%)
Dec 17, 2013 13.75 13.76 13.62 13.70 644,626 -0.09(-0.65%)
Dec 16, 2013 13.61 13.92 13.61 13.79 953,566 +0.15(+1.10%)
Dec 13, 2013 13.50 13.71 13.40 13.64 641,184 +0.09(+0.66%)
Dec 12, 2013 13.48 13.57 13.35 13.55 763,496 +0.02(+0.15%)
Dec 11, 2013 13.66 13.70 13.50 13.53 596,203 -0.14(-1.02%)
Dec 10, 2013 13.64 13.87 13.64 13.67 824,703 -0.05(-0.36%)
Dec 09, 2013 13.65 13.93 13.53 13.72 791,081 +0.12(+0.88%)
Dec 06, 2013 13.82 13.90 13.54 13.60 672,923 -0.20(-1.45%)
Dec 05, 2013 13.69 13.93 13.61 13.80 680,340 +0.06(+0.44%)
Dec 04, 2013 13.68 13.80 13.46 13.74 1,064,325 +0.07(+0.51%)
Dec 03, 2013 13.36 13.85 13.36 13.67 875,119 +0.26(+1.94%)
Dec 02, 2013 13.37 13.63 13.36 13.41 948,243 -0.07(-0.52%)
Nov 29, 2013 13.64 13.64 13.42 13.48 1,158,441 -0.21(-1.53%)
Nov 28, 2013 13.66 13.85 13.57 13.69 255,187 +0.01(+0.07%)
Nov 27, 2013 13.25 13.78 13.22 13.68 1,654,421 +0.43(+3.25%)
Nov 26, 2013 13.16 13.63 13.16 13.25 0 +0.05(+0.38%)
Nov 25, 2013 13.00 13.34 13.00 13.20 2,777,619 +0.20(+1.54%)
Nov 22, 2013 13.00 13.23 13.00 13.00 1,149,844 +0.07(+0.54%)
Nov 21, 2013 12.70 13.08 12.69 12.93 633,736 +0.22(+1.73%)
Nov 20, 2013 12.87 12.96 12.63 12.71 1,056,536 -0.12(-0.94%)
Nov 19, 2013 12.50 12.86 12.50 12.83 928,814 +0.34(+2.72%)
Nov 18, 2013 12.79 12.85 12.45 12.49 1,020,317 -0.22(-1.73%)
Nov 15, 2013 12.35 12.79 12.35 12.71 1,242,551 +0.48(+3.92%)
Nov 14, 2013 12.30 12.35 12.10 12.23 1,220,923 +0.27(+2.26%)
Nov 12, 2013 12.09 12.09 11.91 11.96 865,471 -0.13(-1.08%)
Nov 11, 2013 12.14 12.20 12.00 12.09 1,878,648 -0.05(-0.41%)
Nov 08, 2013 11.50 12.18 11.25 12.14 2,423,316 +0.69(+6.03%)
Nov 07, 2013 11.56 11.58 11.34 11.45 777,493 -0.13(-1.12%)
Nov 06, 2013 11.76 11.82 11.55 11.58 1,567,467 -0.12(-1.03%)
Nov 05, 2013 11.90 11.93 11.55 11.70 2,724,330 -0.20(-1.68%)
Nov 04, 2013 12.17 12.17 11.80 11.90 1,450,024 -0.29(-2.38%)
Nov 01, 2013 12.07 12.31 12.06 12.19 864,972 +0.16(+1.33%)
Oct 31, 2013 12.27 12.29 12.03 12.03 2,592,516 -0.26(-2.12%)
Oct 30, 2013 12.58 12.58 12.26 12.29 1,010,343 -0.33(-2.61%)
Oct 29, 2013 12.62 12.64 12.50 12.62 497,530 +0.00(+0.00%)
Oct 28, 2013 12.75 12.75 12.58 12.62 378,159 -0.09(-0.71%)
Oct 25, 2013 12.83 12.85 12.67 12.71 510,514 -0.07(-0.55%)
Oct 24, 2013 12.70 12.87 12.68 12.78 388,341 +0.04(+0.31%)
Oct 23, 2013 12.60 12.78 12.54 12.74 364,384 +0.13(+1.03%)
Oct 22, 2013 12.70 12.70 12.46 12.61 1,545,738 -0.02(-0.16%)
Oct 21, 2013 12.87 12.87 12.61 12.63 773,228 -0.17(-1.33%)
Oct 18, 2013 12.80 12.98 12.80 12.80 809,283 +0.00(+0.00%)
Oct 17, 2013 12.64 12.86 12.56 12.80 433,153 +0.09(+0.71%)
Oct 16, 2013 12.49 12.73 12.46 12.71 471,025 +0.20(+1.60%)
Oct 15, 2013 12.58 12.60 12.40 12.51 222,644 -0.10(-0.79%)
Oct 11, 2013 12.61 12.61 12.61 0 +0.11(+0.88%)
Oct 10, 2013 12.43 12.58 12.41 12.50 590,592 +0.17(+1.38%)
Oct 09, 2013 12.40 12.45 12.29 12.33 705,814 -0.03(-0.24%)
Oct 08, 2013 12.60 12.69 12.35 12.36 395,460 -0.23(-1.83%)
Oct 07, 2013 12.68 12.68 12.55 12.59 475,542 -0.07(-0.55%)
Oct 04, 2013 12.70 12.82 12.66 12.66 314,703 -0.02(-0.16%)
Oct 03, 2013 12.90 12.90 12.66 12.68 404,319 -0.17(-1.32%)
Oct 02, 2013 12.92 12.96 12.83 12.85 214,320 -0.05(-0.39%)
Oct 01, 2013 12.93 12.93 12.82 12.90 284,168 +0.02(+0.16%)
Sep 27, 2013 12.95 13.02 12.81 12.88 602,986 -0.10(-0.77%)
Sep 26, 2013 13.14 13.29 12.98 12.98 333,612 -0.22(-1.67%)
Sep 25, 2013 13.39 13.47 13.15 13.20 556,532 -0.19(-1.42%)
Sep 24, 2013 13.35 13.50 13.23 13.39 547,303 -0.05(-0.37%)
Sep 23, 2013 13.27 13.47 13.18 13.44 339,656 +0.17(+1.28%)
Sep 20, 2013 13.34 13.38 13.21 13.27 1,108,875 -0.12(-0.90%)
Sep 19, 2013 13.55 13.63 13.34 13.39 577,848 -0.12(-0.89%)
Sep 18, 2013 13.30 13.60 13.19 13.51 889,458 +0.24(+1.81%)
Sep 17, 2013 13.06 13.30 13.05 13.27 471,361 +0.26(+2.00%)
Sep 16, 2013 13.09 13.09 12.95 13.01 763,810 -0.02(-0.15%)
Sep 13, 2013 13.03 13.14 12.99 13.03 159,277 -0.01(-0.08%)
Sep 12, 2013 13.00 13.17 12.95 13.04 448,162 +0.01(+0.08%)
Sep 11, 2013 13.10 13.17 12.97 13.03 319,297 -0.05(-0.38%)
Sep 10, 2013 13.00 13.20 12.97 13.08 652,508 +0.03(+0.23%)
Sep 09, 2013 13.05 13.10 12.96 13.05 436,409 +0.05(+0.38%)
Sep 06, 2013 13.05 13.05 12.93 13.00 389,055 -0.01(-0.08%)
Sep 05, 2013 12.80 13.05 12.78 13.01 1,226,391 +0.21(+1.64%)
Sep 04, 2013 12.87 12.97 12.79 12.80 556,374 -0.07(-0.54%)
Sep 03, 2013 13.05 13.10 12.86 12.87 752,362 -0.14(-1.08%)
Aug 30, 2013 13.01 13.01 13.01 0 +0.05(+0.39%)
Aug 29, 2013 13.00 13.09 12.92 12.96 426,266 -0.02(-0.15%)
Aug 28, 2013 13.08 13.12 12.98 12.98 614,788 -0.11(-0.84%)
Aug 27, 2013 13.18 13.26 13.02 13.09 467,381 -0.09(-0.68%)
Aug 26, 2013 13.26 13.26 13.09 13.18 414,894 +0.00(+0.00%)
Aug 23, 2013 13.12 13.29 13.06 13.18 414,435 +0.10(+0.76%)
Aug 22, 2013 12.93 13.15 12.90 13.08 428,384 +0.16(+1.24%)
Aug 21, 2013 13.02 13.08 12.87 12.92 270,841 -0.08(-0.62%)
Aug 20, 2013 12.92 13.18 12.85 13.00 336,502 +0.15(+1.17%)
Aug 19, 2013 13.25 13.30 12.85 12.85 329,248 -0.35(-2.65%)
Aug 16, 2013 13.12 13.30 13.09 13.20 326,833 +0.13(+0.99%)
Aug 15, 2013 12.80 13.09 12.70 13.07 1,155,909 +0.25(+1.95%)
Aug 14, 2013 12.99 13.00 12.82 12.82 878,604 -0.17(-1.31%)
Aug 13, 2013 13.05 13.05 12.80 12.99 432,330 -0.06(-0.46%)
Aug 12, 2013 13.05 13.10 12.96 13.05 283,119 +0.01(+0.08%)
Aug 09, 2013 13.11 13.11 12.95 13.04 395,484 +0.02(+0.15%)
Aug 08, 2013 13.05 13.10 12.99 13.02 1,017,793 +0.04(+0.31%)
Aug 07, 2013 12.93 13.05 12.88 12.98 1,297,514 +0.08(+0.62%)
Aug 06, 2013 13.00 13.01 12.76 12.90 1,996,436 -0.11(-0.85%)
Aug 02, 2013 13.01 13.01 13.01 0 +0.20(+1.56%)
Aug 01, 2013 12.90 12.98 12.75 12.81 1,860,372 -0.07(-0.54%)
Jul 31, 2013 12.80 13.17 12.80 12.88 1,180,927 +0.06(+0.47%)
Jul 30, 2013 13.00 13.06 12.78 12.82 399,729 -0.21(-1.61%)
Jul 29, 2013 13.23 13.23 12.94 13.03 373,252 -0.27(-2.03%)
Jul 26, 2013 13.29 13.39 13.17 13.30 492,670 -0.01(-0.08%)
Jul 25, 2013 13.73 13.75 13.19 13.31 1,970,265 -0.40(-2.92%)
Jul 24, 2013 13.96 13.98 13.62 13.71 401,936 -0.26(-1.86%)
Jul 23, 2013 14.29 14.33 13.90 13.97 362,811 -0.36(-2.51%)
Jul 22, 2013 14.10 14.37 13.96 14.33 331,307 +0.21(+1.49%)
Jul 19, 2013 14.08 14.15 13.89 14.12 270,927 +0.10(+0.71%)
Jul 18, 2013 13.85 14.03 13.62 14.02 902,577 +0.26(+1.89%)
Jul 17, 2013 14.03 14.08 13.76 13.76 480,156 -0.29(-2.06%)
Jul 16, 2013 14.05 14.10 13.80 14.05 403,326 +0.01(+0.07%)
Jul 15, 2013 14.09 14.17 13.93 14.04 496,688 -0.08(-0.57%)
Jul 12, 2013 14.15 14.28 14.05 14.12 206,848 -0.05(-0.35%)
Jul 11, 2013 14.29 14.29 13.96 14.17 264,383 -0.09(-0.63%)
Jul 10, 2013 14.09 14.37 13.98 14.26 592,831 +0.33(+2.37%)
Jul 09, 2013 13.75 13.99 13.65 13.93 308,068 +0.18(+1.31%)
Jul 08, 2013 13.90 13.90 13.66 13.75 319,476 -0.05(-0.36%)
Jul 05, 2013 13.80 13.97 13.48 13.80 1,002,557 +0.00(+0.00%)
Jul 04, 2013 13.76 13.83 13.67 13.80 209,241 +0.16(+1.17%)
Jul 03, 2013 13.40 13.68 13.32 13.64 369,553 +0.20(+1.49%)
Jul 02, 2013 13.75 13.75 13.16 13.44 760,698 -0.21(-1.54%)
Jun 28, 2013 13.65 13.65 13.65 0 -0.26(-1.87%)
Jun 26, 2013 13.89 13.93 13.64 13.91 340,567 -0.04(-0.29%)
Jun 25, 2013 14.00 14.12 13.80 13.95 679,540 -0.07(-0.50%)
Jun 24, 2013 13.80 14.06 13.61 14.02 488,109 +0.09(+0.65%)
Jun 21, 2013 14.02 14.10 13.55 13.93 796,949 +0.01(+0.07%)
Jun 20, 2013 14.19 14.23 13.81 13.92 1,097,154 -0.54(-3.73%)
Jun 19, 2013 14.84 14.89 14.41 14.46 606,587 -0.33(-2.23%)
Jun 18, 2013 14.72 14.93 14.52 14.79 431,020 +0.11(+0.75%)
Jun 17, 2013 14.68 14.82 14.64 14.68 313,053 +0.09(+0.62%)
Jun 14, 2013 14.40 14.59 14.30 14.59 340,972 +0.18(+1.25%)
Jun 13, 2013 14.46 14.72 14.30 14.41 809,943 -0.09(-0.62%)
Jun 12, 2013 15.40 15.42 14.30 14.50 744,176 -0.85(-5.54%)
Jun 11, 2013 15.66 15.66 15.32 15.35 361,486 -0.40(-2.54%)
Jun 10, 2013 15.81 15.85 15.68 15.75 147,753 -0.11(-0.69%)
Jun 07, 2013 15.95 16.13 15.72 15.86 193,116 -0.07(-0.44%)
Jun 06, 2013 15.83 16.20 15.76 15.93 204,000 +0.00(+0.00%)
Jun 05, 2013 15.93 16.10 15.83 15.93 334,231 -0.14(-0.87%)
Jun 04, 2013 16.18 16.32 15.90 16.07 254,410 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.