Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.91 12.91 12.88 12.89 10,275 +0.01(+0.07%)
May 30, 2017 12.94 13.12 12.88 12.88 42,830 -0.28(-2.13%)
May 26, 2017 13.26 13.26 12.85 13.16 32,506 -0.05(-0.35%)
May 25, 2017 12.82 13.26 12.82 13.21 2,120 +0.47(+3.66%)
May 24, 2017 12.66 12.74 12.66 12.74 904 +0.08(+0.66%)
May 23, 2017 12.77 12.79 12.66 12.66 7,102 +0.05(+0.37%)
May 22, 2017 12.64 12.79 12.57 12.61 11,928 -0.15(-1.17%)
May 19, 2017 13.26 13.26 12.71 12.76 3,174 -0.15(-1.16%)
May 18, 2017 13.38 13.38 12.89 12.91 14,269 -0.55(-4.09%)
May 17, 2017 12.98 13.53 12.98 13.46 5,108 +0.39(+3.00%)
May 16, 2017 12.88 13.08 12.65 13.07 23,079 +0.22(+1.74%)
May 15, 2017 13.38 13.38 12.84 12.85 11,619 -0.50(-3.78%)
May 12, 2017 13.08 13.37 13.08 13.35 908 +0.27(+2.07%)
May 11, 2017 13.30 13.30 13.08 13.08 8,468 -0.31(-2.30%)
May 10, 2017 13.78 13.78 13.35 13.39 8,853 -0.46(-3.30%)
May 09, 2017 13.85 13.87 13.79 13.84 3,857 -0.07(-0.47%)
May 08, 2017 14.08 14.08 13.84 13.91 74,495 -0.07(-0.47%)
May 05, 2017 13.90 14.00 13.18 13.98 150,617 -0.03(-0.20%)
May 04, 2017 13.81 14.00 13.81 14.00 20,379 +0.20(+1.42%)
May 03, 2017 13.70 13.91 13.70 13.81 19,583 +0.04(+0.27%)
May 02, 2017 13.72 13.91 13.65 13.77 40,835 +0.00(+0.00%)
May 01, 2017 13.68 13.87 13.68 13.77 19,915 +0.00(+0.00%)
Apr 28, 2017 13.81 14.03 13.65 13.77 33,002 +0.01(+0.07%)
Apr 27, 2017 13.90 14.01 13.73 13.76 47,503 -0.15(-1.07%)
Apr 26, 2017 13.86 14.14 13.86 13.91 30,271 +0.07(+0.54%)
Apr 25, 2017 13.71 13.91 13.71 13.84 119,657 +0.07(+0.47%)
Apr 24, 2017 13.68 13.82 13.63 13.77 24,840 +0.08(+0.61%)
Apr 21, 2017 13.65 13.82 13.58 13.69 34,217 +0.06(+0.41%)
Apr 20, 2017 13.81 13.90 13.51 13.63 31,016 -0.27(-1.94%)
Apr 19, 2017 13.84 13.91 13.75 13.90 7,087 +0.08(+0.61%)
Apr 18, 2017 13.75 13.90 13.75 13.82 2,680 -0.02(-0.13%)
Apr 17, 2017 13.63 13.91 13.63 13.84 15,413 +0.03(+0.20%)
Apr 13, 2017 13.69 13.92 13.68 13.81 1,959 +0.04(+0.27%)
Apr 12, 2017 13.70 13.88 13.70 13.77 31,007 -0.06(-0.40%)
Apr 11, 2017 13.28 14.09 13.14 13.83 72,979 +0.68(+5.17%)
Apr 10, 2017 13.70 13.71 12.75 13.15 43,966 -0.63(-4.59%)
Apr 07, 2017 13.76 13.78 13.66 13.78 1,689 +0.25(+1.86%)
Apr 06, 2017 13.62 13.85 13.53 13.53 3,216 -0.07(-0.48%)
Apr 05, 2017 13.73 13.89 13.59 13.59 14,749 -0.23(-1.68%)
Apr 04, 2017 13.84 13.91 13.72 13.83 11,763 +0.02(+0.13%)
Apr 03, 2017 13.91 13.91 13.71 13.81 24,720 +0.02(+0.13%)
Mar 31, 2017 14.12 14.16 13.78 13.79 31,014 -0.14(-1.00%)
Mar 30, 2017 13.83 14.00 13.64 13.93 61,441 +0.07(+0.47%)
Mar 29, 2017 14.12 14.12 13.86 13.86 12,666 -0.04(-0.27%)
Mar 28, 2017 13.99 14.04 13.81 13.90 13,662 -0.27(-1.90%)
Mar 27, 2017 14.01 14.17 13.80 14.17 27,273 +0.03(+0.20%)
Mar 24, 2017 14.18 14.18 13.96 14.14 8,359 +0.06(+0.40%)
Mar 23, 2017 13.91 14.09 13.61 14.09 7,750 +0.13(+0.93%)
Mar 22, 2017 13.82 14.08 13.82 13.96 10,079 +0.08(+0.60%)
Mar 21, 2017 14.19 14.19 13.83 13.87 31,056 -0.28(-1.97%)
Mar 20, 2017 14.15 14.22 13.94 14.15 6,895 -0.04(-0.26%)
Mar 17, 2017 14.19 14.19 14.10 14.19 8,343 +0.03(+0.20%)
Mar 16, 2017 14.10 14.19 14.10 14.16 9,960 +0.04(+0.26%)
Mar 15, 2017 14.18 14.19 14.12 14.12 6,797 -0.07(-0.46%)
Mar 14, 2017 13.90 14.19 13.90 14.19 17,518 +0.20(+1.40%)
Mar 13, 2017 13.92 14.02 13.92 13.99 126,805 +0.17(+1.21%)
Mar 10, 2017 13.89 13.99 13.82 13.83 17,921 -0.01(-0.07%)
Mar 09, 2017 13.96 13.98 13.78 13.84 9,538 -0.15(-1.06%)
Mar 08, 2017 13.83 14.15 13.65 13.98 9,539 +0.17(+1.21%)
Mar 07, 2017 13.92 13.97 13.77 13.82 11,174 -0.07(-0.47%)
Mar 06, 2017 13.84 13.99 13.75 13.88 15,371 -0.06(-0.40%)
Mar 03, 2017 14.01 14.03 13.76 13.94 5,863 +0.02(+0.13%)
Mar 02, 2017 14.04 14.09 13.91 13.92 4,271 -0.10(-0.73%)
Mar 01, 2017 13.98 14.18 13.83 14.02 64,112 +0.18(+1.28%)
Feb 28, 2017 13.91 14.08 13.68 13.84 31,203 -0.19(-1.33%)
Feb 27, 2017 14.05 14.25 13.88 14.03 11,628 +0.05(+0.33%)
Feb 24, 2017 13.96 13.99 13.42 13.98 85,184 -0.03(-0.20%)
Feb 23, 2017 14.25 14.25 14.01 14.01 2,646 -0.27(-1.89%)
Feb 22, 2017 14.27 14.28 14.12 14.28 6,588 +0.03(+0.20%)
Feb 21, 2017 14.28 14.35 14.09 14.25 16,568 -0.03(-0.20%)
Feb 17, 2017 14.28 14.28 14.28 0 +0.00(+0.00%)
Feb 16, 2017 14.06 14.35 14.06 14.28 9,270 +0.15(+1.05%)
Feb 15, 2017 14.10 14.37 13.99 14.13 6,134 -0.12(-0.82%)
Feb 14, 2017 13.66 14.31 13.66 14.25 22,348 +0.26(+1.83%)
Feb 13, 2017 14.37 14.37 13.98 13.99 9,665 -0.33(-2.34%)
Feb 10, 2017 14.22 14.37 14.14 14.33 7,027 +0.12(+0.85%)
Feb 09, 2017 14.12 14.29 14.12 14.21 12,336 +0.04(+0.26%)
Feb 08, 2017 13.88 14.17 13.88 14.17 230,833 +0.22(+1.60%)
Feb 07, 2017 14.10 14.13 13.92 13.95 12,261 -0.06(-0.40%)
Feb 06, 2017 14.06 14.10 13.85 14.00 31,287 +0.02(+0.13%)
Feb 03, 2017 13.97 14.05 13.97 13.98 9,112 +0.06(+0.47%)
Feb 02, 2017 13.88 14.05 13.88 13.92 8,639 -0.04(-0.27%)
Feb 01, 2017 14.00 14.11 13.96 13.96 14,213 +0.05(+0.33%)
Jan 31, 2017 13.88 14.01 13.59 13.91 6,790 +0.15(+1.08%)
Jan 30, 2017 14.00 14.06 13.97 13.76 11,466 -0.44(-3.07%)
Jan 27, 2017 14.37 14.37 13.81 14.20 22,201 +0.08(+0.59%)
Jan 26, 2017 13.71 14.53 13.71 14.11 32,453 +0.32(+2.35%)
Jan 25, 2017 13.82 13.91 13.49 13.79 16,830 -0.01(-0.07%)
Jan 24, 2017 12.80 13.91 12.50 13.80 46,827 +1.01(+7.90%)
Jan 23, 2017 12.91 13.33 12.52 12.79 30,731 -0.39(-2.96%)
Jan 20, 2017 13.57 13.81 13.09 13.18 25,483 -0.63(-4.54%)
Jan 19, 2017 13.68 13.80 13.68 13.80 4,546 +0.12(+0.85%)
Jan 18, 2017 13.44 13.86 13.26 13.69 10,302 +0.25(+1.86%)
Jan 17, 2017 13.77 13.80 12.14 13.44 83,628 -0.57(-4.10%)
Jan 13, 2017 14.01 14.01 14.01 0 -0.41(-2.83%)
Jan 12, 2017 14.25 14.56 14.10 14.42 11,104 -0.14(-0.96%)
Jan 11, 2017 14.41 14.56 14.12 14.56 8,072 +0.03(+0.19%)
Jan 10, 2017 14.45 14.56 14.44 14.53 17,603 -0.03(-0.19%)
Jan 09, 2017 14.51 14.69 14.42 14.56 92,866 +0.20(+1.39%)
Jan 06, 2017 14.61 14.61 14.15 14.36 6,918 -0.15(-1.06%)
Jan 05, 2017 14.51 14.72 14.47 14.51 35,647 +0.10(+0.71%)
Jan 04, 2017 14.54 14.56 14.23 14.41 26,784 -0.15(-1.02%)
Jan 03, 2017 14.33 14.74 14.33 14.56 204,488 +0.55(+3.90%)
Dec 30, 2016 14.01 14.01 14.01 0 -0.13(-0.92%)
Dec 29, 2016 14.56 14.56 14.12 14.14 6,024 -0.45(-3.11%)
Dec 28, 2016 14.74 14.74 14.22 14.60 5,734 -0.15(-1.01%)
Dec 27, 2016 13.53 14.83 12.71 14.74 33,248 +1.21(+8.90%)
Dec 23, 2016 13.54 13.54 13.54 0 +0.05(+0.38%)
Dec 21, 2016 13.49 13.49 13.49 112 +0.25(+1.86%)
Dec 20, 2016 13.55 13.72 12.89 13.24 6,352 -0.38(-2.79%)
Dec 19, 2016 13.62 13.72 13.54 13.62 11,160 +0.02(+0.18%)
Dec 16, 2016 13.63 13.63 13.60 13.60 891 -0.13(-0.92%)
Dec 15, 2016 13.54 13.72 13.54 13.72 9,186 +0.06(+0.41%)
Dec 14, 2016 13.67 13.72 13.63 13.67 2,722 +0.17(+1.23%)
Dec 13, 2016 13.50 13.50 13.50 13.50 401 +0.00(+0.01%)
Dec 12, 2016 13.49 13.59 13.49 13.50 4,568 -0.10(-0.72%)
Dec 09, 2016 13.48 13.71 13.48 13.60 1,989 +0.00(+0.03%)
Dec 08, 2016 13.63 13.77 13.40 13.59 14,521 +0.06(+0.41%)
Dec 07, 2016 13.40 13.54 13.40 13.54 10,149 +0.18(+1.32%)
Dec 06, 2016 13.42 13.45 12.78 13.36 20,124 -0.08(-0.62%)
Dec 05, 2016 12.88 13.45 12.88 13.45 4,401 +0.23(+1.75%)
Dec 02, 2016 13.14 13.39 13.14 13.21 7,506 +0.07(+0.56%)
Dec 01, 2016 12.66 13.14 12.66 13.14 19,164 +0.57(+4.50%)
Nov 30, 2016 12.72 12.84 12.54 12.57 23,608 -0.04(-0.29%)
Nov 29, 2016 12.57 12.62 12.43 12.61 42,239 -0.05(-0.37%)
Nov 28, 2016 12.70 12.89 12.60 12.66 95,753 -0.05(-0.37%)
Nov 25, 2016 12.37 12.70 12.33 12.70 18,517 +0.16(+1.26%)
Nov 23, 2016 12.55 12.55 12.55 0 -0.40(-3.08%)
Nov 22, 2016 12.97 13.24 12.21 12.95 41,856 -0.01(-0.07%)
Nov 21, 2016 13.21 13.25 12.95 12.95 12,183 -0.06(-0.43%)
Nov 18, 2016 12.71 13.57 12.22 13.01 12,718 +0.12(+0.94%)
Nov 17, 2016 12.37 13.03 12.37 12.89 23,969 +0.28(+2.21%)
Nov 16, 2016 12.45 12.66 12.45 12.61 61,742 -0.05(-0.37%)
Nov 15, 2016 12.38 12.66 12.28 12.66 7,381 +0.32(+2.63%)
Nov 14, 2016 11.67 12.44 11.63 12.33 52,430 +0.74(+6.40%)
Nov 11, 2016 11.43 11.59 11.41 11.59 6,673 +0.19(+1.67%)
Nov 10, 2016 11.40 11.49 11.27 11.40 8,504 -0.00(-0.04%)
Nov 09, 2016 11.39 11.41 11.39 11.41 1,211 -0.01(-0.08%)
Nov 08, 2016 11.13 11.42 11.13 11.42 5,767 +0.24(+2.16%)
Nov 07, 2016 11.13 11.29 11.13 11.17 6,444 -0.16(-1.39%)
Nov 04, 2016 11.45 11.45 11.20 11.33 2,749 -0.02(-0.16%)
Nov 03, 2016 11.44 11.45 11.35 11.35 9,711 -0.06(-0.57%)
Nov 02, 2016 11.36 11.42 11.33 11.42 6,746 +0.06(+0.49%)
Nov 01, 2016 11.16 11.36 11.16 11.36 6,868 +0.01(+0.08%)
Oct 31, 2016 11.18 11.36 11.18 11.35 10,044 +0.17(+1.49%)
Oct 28, 2016 11.17 11.24 11.17 11.18 5,229 -0.02(-0.17%)
Oct 27, 2016 11.13 11.20 11.05 11.20 14,276 +0.06(+0.50%)
Oct 26, 2016 10.73 11.15 10.73 11.15 4,816 +0.14(+1.26%)
Oct 25, 2016 11.36 11.36 11.01 11.01 3,693 -0.15(-1.33%)
Oct 24, 2016 10.44 11.96 10.44 11.16 44,355 +0.89(+8.72%)
Oct 21, 2016 10.15 10.26 10.15 10.26 27,471 +0.17(+1.70%)
Oct 20, 2016 10.02 10.20 10.02 10.09 10,542 +0.02(+0.18%)
Oct 19, 2016 10.06 10.13 10.06 10.07 1,191 +0.05(+0.46%)
Oct 18, 2016 10.08 10.08 10.02 10.02 383 -0.09(-0.92%)
Oct 17, 2016 10.15 10.15 10.12 10.12 370 -0.08(-0.82%)
Oct 14, 2016 10.17 10.27 10.17 10.20 4,823 +0.14(+1.38%)
Oct 13, 2016 10.18 10.18 10.06 10.06 392 -0.10(-1.00%)
Oct 12, 2016 10.20 10.20 10.02 10.16 2,982 +0.04(+0.37%)
Oct 10, 2016 10.10 10.13 10.13 10.13 29 -0.06(-0.55%)
Oct 07, 2016 10.18 10.18 10.18 10.18 176 +0.07(+0.73%)
Oct 06, 2016 10.09 10.11 10.02 10.11 7,072 +0.09(+0.93%)
Oct 05, 2016 10.13 10.13 10.02 10.02 2,738 -0.06(-0.55%)
Oct 04, 2016 9.820 10.07 9.820 10.07 4,657 -0.03(-0.28%)
Oct 03, 2016 10.09 10.11 10.04 10.10 9,499 +0.05(+0.46%)
Sep 30, 2016 10.02 10.05 10.02 10.05 1,172 -0.01(-0.09%)
Sep 29, 2016 9.765 10.06 9.765 10.06 14,548 +0.28(+2.84%)
Sep 28, 2016 9.969 10.04 9.783 9.783 335,451 -0.06(-0.57%)
Sep 27, 2016 9.839 9.839 9.839 9.839 108 +0.00(+0.00%)
Sep 26, 2016 9.848 9.848 9.839 9.839 397 -0.02(-0.19%)
Sep 23, 2016 9.857 9.857 9.857 9.857 144 +0.11(+1.14%)
Sep 22, 2016 9.783 9.830 9.746 9.746 10,053 -0.06(-0.57%)
Sep 21, 2016 9.831 9.831 9.737 9.802 3,502 +0.11(+1.15%)
Sep 20, 2016 9.841 9.857 9.690 9.690 1,572 -0.05(-0.48%)
Sep 19, 2016 9.607 9.839 9.607 9.737 36,135 +0.15(+1.55%)
Sep 16, 2016 9.765 9.848 9.561 9.588 11,026 -0.05(-0.48%)
Sep 15, 2016 9.830 9.848 9.635 9.635 7,332 -0.13(-1.33%)
Sep 14, 2016 9.765 9.876 9.765 9.765 16,878 +0.02(+0.19%)
Sep 13, 2016 9.728 9.830 9.728 9.746 6,510 -0.03(-0.28%)
Sep 12, 2016 9.737 9.811 9.690 9.774 3,693 +0.04(+0.38%)
Sep 09, 2016 9.765 9.820 9.737 9.737 10,269 +0.00(+0.00%)
Sep 08, 2016 9.746 9.755 9.737 9.737 2,212 -0.02(-0.19%)
Sep 07, 2016 9.737 9.820 9.579 9.755 5,293 +0.05(+0.48%)
Sep 06, 2016 9.672 9.718 9.551 9.709 8,880 +0.04(+0.38%)
Sep 02, 2016 9.570 9.672 9.672 9.672 8,195 +0.12(+1.26%)
Sep 01, 2016 9.523 9.551 9.422 9.551 3,195 +0.01(+0.10%)
Aug 31, 2016 9.551 9.570 9.431 9.542 4,290 -0.03(-0.29%)
Aug 30, 2016 9.496 9.616 9.440 9.570 32,375 -0.01(-0.10%)
Aug 29, 2016 9.533 9.640 9.505 9.579 9,973 +0.01(+0.10%)
Aug 26, 2016 9.561 9.635 9.507 9.570 2,124 +0.04(+0.39%)
Aug 25, 2016 9.496 9.607 9.486 9.533 1,785 -0.08(-0.87%)
Aug 24, 2016 9.579 9.616 9.468 9.616 2,024 +0.02(+0.19%)
Aug 23, 2016 9.505 9.690 9.459 9.598 1,867 +0.13(+1.37%)
Aug 22, 2016 9.505 9.614 9.412 9.468 14,634 -0.07(-0.78%)
Aug 19, 2016 9.514 9.542 9.514 9.542 1,009 -0.04(-0.39%)
Aug 18, 2016 9.533 9.579 9.505 9.579 1,642 -0.02(-0.19%)
Aug 17, 2016 9.533 9.598 9.505 9.598 9,615 +0.03(+0.29%)
Aug 16, 2016 9.542 9.570 9.542 9.570 615 +0.01(+0.10%)
Aug 15, 2016 9.681 9.839 9.505 9.561 19,084 -0.09(-0.88%)
Aug 12, 2016 9.646 9.646 9.646 9.646 525 -0.19(-1.91%)
Aug 11, 2016 9.802 9.834 9.788 9.834 436 +0.05(+0.52%)
Aug 09, 2016 9.598 9.783 9.783 9.783 45 +0.03(+0.29%)
Aug 05, 2016 9.922 9.755 9.755 9.755 66 +0.12(+1.25%)
Aug 04, 2016 9.806 9.806 9.635 9.635 595 -0.10(-1.05%)
Aug 03, 2016 9.737 9.737 9.690 9.737 11,351 +0.17(+1.74%)
Aug 02, 2016 9.700 9.774 9.561 9.570 4,194 -0.25(-2.55%)
Aug 01, 2016 9.552 9.867 9.551 9.820 3,690 +0.36(+3.80%)
Jul 29, 2016 9.711 9.711 9.460 9.460 3,743 -0.07(-0.76%)
Jul 28, 2016 9.616 9.616 9.524 9.533 4,542 -0.06(-0.68%)
Jul 27, 2016 9.607 9.867 9.570 9.598 4,900 -0.27(-2.73%)
Jul 25, 2016 9.969 9.867 9.867 9.867 14 -0.10(-1.02%)
Jul 22, 2016 9.950 10.06 9.950 9.969 2,541 +0.05(+0.47%)
Jul 21, 2016 9.931 10.06 9.922 9.922 989 +0.04(+0.38%)
Jul 20, 2016 9.867 9.885 9.867 9.885 1,261 +0.01(+0.09%)
Jul 19, 2016 9.876 9.876 9.876 9.876 651 +0.02(+0.19%)
Jul 18, 2016 9.857 9.857 9.857 9.857 278 -0.02(-0.19%)
Jul 15, 2016 9.830 9.876 9.830 9.876 1,379 -0.04(-0.42%)
Jul 14, 2016 9.746 10.01 9.746 9.917 1,919 +0.17(+1.75%)
Jul 12, 2016 9.987 9.746 9.746 9.746 173 -0.29(-2.87%)
Jul 11, 2016 9.598 10.07 9.598 10.03 6,856 +0.53(+5.56%)
Jul 08, 2016 9.505 9.644 9.644 9.505 703 -0.14(-1.44%)
Jul 07, 2016 9.728 9.728 9.551 9.644 677 -0.15(-1.50%)
Jul 05, 2016 10.12 10.12 9.783 9.791 1,887 +0.19(+2.01%)
Jul 01, 2016 9.422 9.598 9.598 9.598 2,911 +0.08(+0.84%)
Jun 30, 2016 9.459 9.518 9.394 9.518 5,411 +0.05(+0.53%)
Jun 29, 2016 9.468 9.468 9.468 9.468 222 -0.10(-1.07%)
Jun 28, 2016 9.368 9.570 9.366 9.570 5,043 +0.19(+2.08%)
Jun 27, 2016 9.486 9.486 9.282 9.375 6,159 -0.22(-2.32%)
Jun 24, 2016 9.561 9.598 9.380 9.598 3,089 -0.19(-1.90%)
Jun 23, 2016 9.857 9.857 9.737 9.783 6,990 +0.04(+0.38%)
Jun 22, 2016 9.746 9.746 9.746 9.746 456 +0.00(+0.00%)
Jun 21, 2016 9.746 9.746 9.737 9.746 656 +0.00(+0.00%)
Jun 20, 2016 9.737 9.746 9.737 9.746 614 -0.14(-1.41%)
Jun 17, 2016 9.746 9.922 9.737 9.885 18,636 +0.14(+1.43%)
Jun 16, 2016 9.783 9.913 9.746 9.746 1,601 -0.08(-0.85%)
Jun 15, 2016 9.950 10.01 9.830 9.830 2,967 -0.12(-1.21%)
Jun 14, 2016 9.987 10.13 9.894 9.950 10,196 -0.09(-0.92%)
Jun 13, 2016 10.07 10.09 9.830 10.04 60,745 -0.08(-0.82%)
Jun 10, 2016 10.04 10.14 9.894 10.13 3,832 +0.14(+1.39%)
Jun 09, 2016 9.904 10.17 9.904 9.987 11,192 -0.15(-1.46%)
Jun 08, 2016 9.996 10.17 9.987 10.14 19,790 +0.09(+0.92%)
Jun 07, 2016 9.941 10.17 9.876 10.04 9,158 +0.04(+0.37%)
Jun 06, 2016 9.932 10.10 9.774 10.01 8,029 +0.03(+0.28%)
Jun 03, 2016 9.941 9.978 9.941 9.978 939 -0.01(-0.09%)
Jun 02, 2016 10.02 10.04 9.952 9.987 8,504 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.