Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 93.01 93.67 92.37 92.59 36,430,416 -0.10(-0.11%)
May 30, 2018 92.09 92.97 91.72 92.69 23,654,170 +0.88(+0.96%)
May 29, 2018 91.65 92.63 91.08 91.81 30,605,882 -0.33(-0.36%)
May 25, 2018 92.14 92.14 92.14 0 +0.05(+0.05%)
May 24, 2018 92.48 92.68 90.69 92.09 28,443,656 -0.33(-0.35%)
May 23, 2018 90.59 92.49 90.23 92.42 22,685,266 +1.09(+1.19%)
May 22, 2018 91.50 91.96 91.05 91.33 16,483,030 -0.09(-0.10%)
May 21, 2018 90.86 91.81 90.68 91.43 20,730,390 +1.16(+1.29%)
May 18, 2018 89.94 90.80 89.94 90.27 19,072,178 +0.17(+0.19%)
May 17, 2018 90.64 91.37 89.77 90.10 18,406,190 -0.91(-1.00%)
May 16, 2018 91.20 91.24 90.50 91.01 18,557,128 +0.23(+0.26%)
May 15, 2018 90.70 91.27 89.86 90.77 26,367,756 -0.66(-0.72%)
May 14, 2018 91.33 92.05 90.76 91.43 20,856,666 +0.31(+0.34%)
May 11, 2018 91.22 91.28 90.51 91.13 17,988,858 -0.20(-0.21%)
May 10, 2018 90.90 91.36 90.52 91.32 23,999,716 +0.90(+1.00%)
May 09, 2018 89.55 90.44 88.65 90.42 29,298,030 +1.05(+1.18%)
May 08, 2018 89.40 89.69 88.67 89.36 24,490,520 -0.38(-0.43%)
May 07, 2018 88.77 90.20 88.70 89.75 26,009,184 +0.99(+1.11%)
May 04, 2018 87.04 88.95 86.67 88.76 24,156,940 +1.02(+1.16%)
May 03, 2018 86.70 88.54 86.23 87.74 33,387,998 +0.52(+0.60%)
May 02, 2018 88.60 88.77 86.92 87.22 29,449,826 -1.39(-1.57%)
May 01, 2018 86.94 88.88 86.55 88.61 33,674,436 +1.38(+1.58%)
Apr 30, 2018 89.85 89.91 86.88 87.23 44,516,576 -2.15(-2.40%)
Apr 27, 2018 91.03 91.30 87.59 89.37 51,755,620 +1.45(+1.65%)
Apr 26, 2018 87.25 88.75 86.83 87.92 45,524,564 +1.82(+2.11%)
Apr 25, 2018 87.02 87.02 84.21 86.10 36,147,260 -0.76(-0.87%)
Apr 24, 2018 89.77 89.98 86.19 86.85 37,009,444 -2.08(-2.34%)
Apr 23, 2018 89.30 89.81 88.26 88.93 23,941,280 +0.33(+0.37%)
Apr 20, 2018 89.46 89.64 87.72 88.61 33,402,138 -1.04(-1.15%)
Apr 19, 2018 89.95 90.54 88.92 89.64 25,249,422 -0.31(-0.34%)
Apr 18, 2018 89.75 90.21 89.09 89.95 22,556,576 +0.35(+0.39%)
Apr 17, 2018 88.61 90.04 88.50 89.61 28,699,486 +1.77(+2.02%)
Apr 16, 2018 87.74 88.29 87.13 87.83 21,749,124 +1.02(+1.17%)
Apr 13, 2018 87.72 87.84 86.22 86.82 25,030,462 -0.47(-0.53%)
Apr 12, 2018 86.21 87.82 86.21 87.28 28,685,874 +1.60(+1.87%)
Apr 11, 2018 85.82 87.01 85.32 85.68 26,653,836 -0.95(-1.10%)
Apr 10, 2018 86.17 87.00 85.47 86.63 28,877,534 +1.97(+2.32%)
Apr 09, 2018 84.91 86.90 84.52 84.66 33,803,920 +0.50(+0.60%)
Apr 06, 2018 84.16 40,769,544 -2.01(-2.33%)
Apr 05, 2018 86.21 86.80 85.25 86.16 31,850,622 +0.05(+0.05%)
Apr 04, 2018 81.94 86.52 81.83 86.12 38,113,728 +2.44(+2.92%)
Apr 03, 2018 83.55 83.99 81.98 83.67 39,895,712 +1.11(+1.34%)
Apr 02, 2018 84.38 84.76 81.62 82.56 52,004,200 -2.56(-3.01%)
Mar 29, 2018 85.13 85.13 85.13 0 +1.75(+2.10%)
Mar 28, 2018 83.78 85.09 82.89 83.37 56,277,640 -0.07(-0.09%)
Mar 27, 2018 88.55 88.74 82.55 83.45 60,635,816 -4.02(-4.60%)
Mar 26, 2018 84.51 87.67 84.32 87.47 60,453,292 +6.16(+7.57%)
Mar 23, 2018 83.48 84.37 81.22 81.31 47,248,484 -2.43(-2.91%)
Mar 22, 2018 85.12 85.58 83.63 83.75 41,384,236 -2.51(-2.91%)
Mar 21, 2018 86.68 87.72 86.00 86.26 26,221,268 -0.61(-0.70%)
Mar 20, 2018 86.79 87.46 86.74 86.86 24,739,930 +0.22(+0.26%)
Mar 19, 2018 87.43 87.58 85.91 86.64 35,740,456 -1.59(-1.81%)
Mar 16, 2018 88.31 88.96 87.60 88.23 52,622,452 +0.39(+0.45%)
Mar 15, 2018 87.24 88.22 86.58 87.84 29,601,982 +0.31(+0.35%)
Mar 14, 2018 88.72 88.99 87.21 87.53 34,448,028 -0.52(-0.59%)
Mar 13, 2018 90.47 90.70 87.65 88.06 37,937,160 -2.20(-2.44%)
Mar 12, 2018 90.01 90.67 89.60 90.26 27,952,974 +0.21(+0.24%)
Mar 09, 2018 88.88 90.04 88.61 90.04 39,602,248 +1.97(+2.23%)
Mar 08, 2018 87.93 88.70 87.46 88.08 27,450,934 +0.53(+0.61%)
Mar 07, 2018 87.62 86.21 87.54 28,368,510 +0.50(+0.58%)
Mar 06, 2018 87.99 88.13 86.69 87.04 23,511,780 -0.30(-0.34%)
Mar 05, 2018 86.13 87.93 86.05 87.34 25,621,452 +0.55(+0.63%)
Mar 02, 2018 85.42 86.88 84.75 86.79 35,199,072 +0.19(+0.22%)
Mar 01, 2018 87.67 88.16 85.66 86.60 39,808,444 -0.86(-0.98%)
Feb 28, 2018 88.46 89.26 87.33 87.46 32,359,292 -0.40(-0.46%)
Feb 27, 2018 89.30 89.39 87.86 87.86 27,730,528 -1.14(-1.28%)
Feb 26, 2018 88.05 89.03 87.91 89.00 32,350,162 +1.27(+1.45%)
Feb 23, 2018 87.30 87.74 86.14 87.73 28,228,858 +2.17(+2.54%)
Feb 22, 2018 85.21 85.56 25,332,656 +0.22(+0.26%)
Feb 21, 2018 86.72 87.08 85.33 85.33 28,621,428 -1.15(-1.33%)
Feb 20, 2018 86.80 84.94 86.48 33,111,306 +0.67(+0.78%)
Feb 16, 2018 85.81 85.81 85.81 0 -0.62(-0.71%)
Feb 15, 2018 85.07 86.48 84.71 86.42 29,830,318 +1.73(+2.04%)
Feb 14, 2018 82.55 84.87 82.46 84.70 37,475,420 +1.31(+1.57%)
Feb 13, 2018 83.55 83.39 28,367,810 +0.65(+0.79%)
Feb 12, 2018 82.38 83.35 81.63 82.74 38,468,088 +0.88(+1.08%)
Feb 09, 2018 80.12 82.56 77.84 81.86 68,400,272 +2.94(+3.73%)
Feb 08, 2018 83.28 83.44 78.71 78.92 59,568,856 -4.27(-5.13%)
Feb 07, 2018 84.01 85.19 82.81 83.19 44,262,892 -1.60(-1.88%)
Feb 06, 2018 80.66 84.92 79.61 84.79 73,230,624 +3.09(+3.78%)
Feb 05, 2018 84.07 86.56 81.77 81.69 54,534,148 -3.51(-4.12%)
Feb 02, 2018 86.93 87.09 84.94 85.20 51,562,452 -2.30(-2.63%)
Feb 01, 2018 88.00 89.19 86.88 87.51 50,566,796 -0.70(-0.79%)
Jan 31, 2018 87.03 88.56 86.81 88.20 52,088,288 +2.11(+2.45%)
Jan 30, 2018 86.61 86.95 86.23 86.09 41,553,604 -1.10(-1.26%)
Jan 29, 2018 88.32 88.61 87.00 87.19 33,973,232 -0.13(-0.15%)
Jan 26, 2018 86.45 87.32 85.95 87.32 31,423,838 +1.61(+1.87%)
Jan 25, 2018 85.84 86.56 85.34 85.71 28,416,086 +0.47(+0.56%)
Jan 24, 2018 85.92 86.74 85.02 85.24 35,280,584 -0.07(-0.09%)
Jan 23, 2018 85.31 85.69 84.98 85.31 25,178,140 +0.27(+0.32%)
Jan 22, 2018 83.55 85.06 83.32 85.05 25,405,458 +1.49(+1.79%)
Jan 19, 2018 83.68 84.12 83.24 83.55 39,721,232 -0.09(-0.11%)
Jan 18, 2018 83.37 84.17 83.32 83.64 26,014,058 -0.04(-0.04%)
Jan 17, 2018 82.70 83.81 82.40 83.68 27,595,322 +1.66(+2.03%)
Jan 16, 2018 83.64 84.28 81.73 82.02 39,415,880 -1.16(-1.40%)
Jan 12, 2018 83.18 83.18 83.18 0 +1.41(+1.73%)
Jan 11, 2018 81.82 81.82 80.99 81.77 19,174,192 +0.24(+0.30%)
Jan 10, 2018 81.15 81.53 20,078,804 -0.37(-0.45%)
Jan 09, 2018 82.30 82.37 81.56 81.90 20,976,996 -0.06(-0.07%)
Jan 08, 2018 81.88 82.23 81.33 81.95 23,817,726 +0.08(+0.10%)
Jan 05, 2018 81.38 82.08 81.32 81.87 25,213,802 +1.00(+1.24%)
Jan 04, 2018 80.39 81.38 80.37 80.87 23,596,844 +0.71(+0.88%)
Jan 03, 2018 79.89 80.31 79.81 80.16 28,069,150 +0.37(+0.47%)
Jan 02, 2018 79.95 80.13 79.37 79.79 24,211,150 +0.38(+0.48%)
Dec 29, 2017 79.41 79.41 79.41 0 -0.17(-0.21%)
Dec 28, 2017 79.74 79.77 79.42 79.58 11,410,970 +0.01(+0.01%)
Dec 27, 2017 79.51 79.82 79.11 79.57 15,809,242 +0.29(+0.36%)
Dec 26, 2017 79.20 79.41 78.94 79.28 10,651,047 -0.10(-0.13%)
Dec 22, 2017 79.28 79.49 78.84 79.38 15,237,696 +0.01(+0.01%)
Dec 21, 2017 79.88 79.93 79.28 79.37 19,327,054 -0.02(-0.02%)
Dec 20, 2017 80.02 80.12 78.64 79.39 25,494,248 -0.29(-0.36%)
Dec 19, 2017 80.16 80.16 79.16 79.68 25,147,552 -0.51(-0.64%)
Dec 18, 2017 80.88 81.23 80.05 80.19 24,001,914 -0.44(-0.54%)
Dec 15, 2017 79.15 80.85 78.80 80.63 58,099,824 +2.01(+2.55%)
Dec 14, 2017 79.31 79.72 78.47 78.62 20,793,444 -0.61(-0.77%)
Dec 13, 2017 79.60 79.79 79.07 79.23 23,384,662 -0.21(-0.27%)
Dec 12, 2017 79.20 79.88 78.98 79.45 25,767,820 +0.32(+0.41%)
Dec 11, 2017 78.25 79.25 78.12 79.12 24,085,138 +0.99(+1.27%)
Dec 08, 2017 77.64 78.52 77.36 78.13 26,379,312 +1.55(+2.02%)
Dec 07, 2017 76.63 76.87 76.12 76.58 24,966,072 -0.27(-0.35%)
Dec 06, 2017 75.71 77.18 75.60 76.85 26,810,798 +1.10(+1.46%)
Dec 05, 2017 75.51 76.76 75.18 75.74 28,166,924 +0.47(+0.63%)
Dec 04, 2017 78.37 78.37 74.92 75.27 42,105,436 -2.95(-3.77%)
Dec 01, 2017 77.61 78.73 77.54 78.22 31,811,586 +0.08(+0.11%)
Nov 30, 2017 77.53 78.46 77.37 78.14 35,550,324 +0.77(+1.00%)
Nov 29, 2017 78.64 78.83 77.22 77.37 29,485,714 -1.43(-1.81%)
Nov 28, 2017 78.05 78.97 78.00 78.80 23,616,340 +0.94(+1.20%)
Nov 27, 2017 77.34 77.96 77.33 77.86 19,671,652 +0.57(+0.73%)
Nov 24, 2017 77.06 77.45 76.85 77.29 7,998,752 +0.14(+0.18%)
Nov 22, 2017 77.82 77.89 77.09 77.15 22,139,490 -0.57(-0.73%)
Nov 21, 2017 76.81 77.83 76.81 77.72 22,876,338 +1.10(+1.44%)
Nov 20, 2017 76.50 76.67 76.36 76.62 17,571,942 +0.12(+0.16%)
Nov 17, 2017 77.16 77.16 76.35 76.50 23,783,172 -0.74(-0.96%)
Nov 16, 2017 77.15 77.44 77.00 77.24 22,578,948 +0.20(+0.27%)
Nov 15, 2017 77.49 77.69 76.76 77.03 20,870,892 -0.60(-0.78%)
Nov 14, 2017 77.13 77.68 76.65 77.64 20,317,826 +0.11(+0.14%)
Nov 13, 2017 77.28 77.54 77.09 77.53 15,359,571 +0.06(+0.07%)
Nov 10, 2017 77.40 77.68 76.88 77.47 20,999,956 -0.20(-0.26%)
Nov 09, 2017 77.69 77.84 76.58 77.67 22,924,672 -0.43(-0.56%)
Nov 08, 2017 77.72 78.15 77.43 78.11 19,521,470 +0.27(+0.34%)
Nov 07, 2017 78.30 78.42 77.53 77.84 19,412,366 -0.18(-0.24%)
Nov 06, 2017 77.78 78.24 77.67 78.03 21,498,032 +0.30(+0.39%)
Nov 03, 2017 77.67 78.09 77.04 77.72 19,089,990 +0.08(+0.11%)
Nov 02, 2017 76.99 78.02 76.78 77.64 25,968,284 +0.80(+1.05%)
Nov 01, 2017 77.30 77.37 76.56 76.83 24,145,442 +0.00(+0.00%)
Oct 31, 2017 77.92 77.92 76.77 76.83 29,320,916 -0.66(-0.85%)
Oct 30, 2017 77.31 77.89 76.76 77.49 34,374,952 +0.07(+0.10%)
Oct 27, 2017 77.93 79.62 77.24 77.42 76,936,496 +4.66(+6.41%)
Oct 26, 2017 73.16 73.36 72.74 72.75 34,733,288 +0.12(+0.17%)
Oct 25, 2017 72.58 73.07 72.06 72.63 22,096,062 -0.21(-0.29%)
Oct 24, 2017 72.88 73.16 72.47 72.84 18,961,716 +0.03(+0.04%)
Oct 23, 2017 72.96 73.29 72.75 72.82 22,322,074 +0.02(+0.03%)
Oct 20, 2017 72.34 72.95 72.25 72.80 24,755,084 +0.83(+1.16%)
Oct 19, 2017 71.65 71.98 71.45 71.97 16,336,311 +0.28(+0.39%)
Oct 18, 2017 71.74 71.91 71.47 71.69 14,399,156 +0.02(+0.03%)
Oct 17, 2017 71.56 71.70 71.36 71.67 18,213,162 -0.06(-0.08%)
Oct 16, 2017 71.51 71.87 71.51 71.73 13,401,980 +0.15(+0.21%)
Oct 13, 2017 71.67 71.93 71.39 71.58 16,602,401 +0.34(+0.48%)
Oct 12, 2017 70.65 71.39 70.54 71.24 18,270,444 +0.65(+0.92%)
Oct 11, 2017 70.53 70.63 70.16 70.59 16,659,713 +0.12(+0.17%)
Oct 10, 2017 70.51 70.78 70.33 70.47 15,095,055 +0.00(+0.00%)
Oct 09, 2017 70.17 70.71 70.07 70.47 12,326,972 +0.27(+0.38%)
Oct 06, 2017 69.90 70.23 69.78 70.20 15,112,828 +0.03(+0.04%)
Oct 05, 2017 69.48 70.31 69.25 70.17 22,945,368 +1.18(+1.71%)
Oct 04, 2017 68.44 69.02 68.09 68.99 14,417,549 +0.40(+0.58%)
Oct 03, 2017 68.97 69.17 68.53 68.59 13,197,164 -0.32(-0.47%)
Oct 02, 2017 69.01 69.29 68.63 68.92 16,567,006 +0.11(+0.16%)
Sep 29, 2017 68.30 68.85 68.24 68.81 18,489,766 +0.57(+0.84%)
Sep 28, 2017 67.93 68.33 67.72 68.23 11,782,736 +0.02(+0.03%)
Sep 27, 2017 67.94 68.51 67.59 68.22 21,179,940 +0.55(+0.81%)
Sep 26, 2017 68.05 68.18 67.42 67.67 19,504,754 +0.00(+0.00%)
Sep 25, 2017 68.44 68.58 67.36 67.67 26,143,434 -1.06(-1.55%)
Sep 22, 2017 68.34 68.83 68.22 68.73 15,276,896 +0.18(+0.27%)
Sep 21, 2017 69.38 69.50 68.46 68.55 20,770,648 -0.67(-0.97%)
Sep 20, 2017 69.60 69.76 68.64 69.22 23,370,334 -0.46(-0.66%)
Sep 19, 2017 69.47 69.93 69.29 69.68 17,422,280 +0.26(+0.37%)
Sep 18, 2017 69.49 70.17 69.31 69.43 25,230,878 -0.14(-0.20%)
Sep 15, 2017 69.12 69.64 68.42 69.56 41,764,836 +0.50(+0.72%)
Sep 14, 2017 69.28 69.73 68.83 69.07 17,027,828 -0.41(-0.58%)
Sep 13, 2017 69.21 69.49 68.86 69.47 14,485,889 +0.49(+0.71%)
Sep 12, 2017 69.06 69.50 68.70 68.98 15,581,891 -0.07(-0.11%)
Sep 11, 2017 68.64 69.23 68.64 69.06 19,389,246 +0.72(+1.05%)
Sep 08, 2017 68.66 68.76 68.21 68.34 15,918,281 -0.33(-0.48%)
Sep 07, 2017 68.06 68.91 67.99 68.67 18,913,160 +0.87(+1.28%)
Sep 06, 2017 68.11 68.39 67.75 67.80 17,901,540 -0.19(-0.29%)
Sep 05, 2017 67.74 68.25 67.41 67.99 23,336,456 -0.30(-0.45%)
Sep 01, 2017 69.01 69.04 68.02 68.30 23,531,462 -0.77(-1.11%)
Aug 31, 2017 68.38 69.24 68.17 69.07 29,935,538 +0.70(+1.03%)
Aug 30, 2017 67.44 68.54 67.27 68.36 18,289,960 +0.89(+1.31%)
Aug 29, 2017 66.74 67.58 66.55 67.48 12,426,252 +0.20(+0.30%)
Aug 28, 2017 67.49 67.51 67.01 67.27 15,771,527 +0.01(+0.01%)
Aug 25, 2017 67.30 67.75 66.95 67.26 13,851,049 +0.12(+0.18%)
Aug 24, 2017 67.19 67.29 66.57 67.14 18,509,868 -0.03(-0.04%)
Aug 23, 2017 67.39 67.57 67.00 67.17 14,902,288 -0.41(-0.60%)
Aug 22, 2017 66.83 67.65 66.83 67.58 15,527,715 +0.93(+1.40%)
Aug 21, 2017 66.94 66.95 66.23 66.65 19,199,060 -0.31(-0.47%)
Aug 18, 2017 66.76 67.28 66.44 66.96 20,311,102 +0.08(+0.12%)
Aug 17, 2017 67.97 68.23 66.88 66.88 24,874,570 -1.15(-1.70%)
Aug 16, 2017 67.74 68.45 67.59 68.03 19,649,150 +0.40(+0.59%)
Aug 15, 2017 67.98 67.98 67.47 67.63 20,765,206 +0.02(+0.03%)
Aug 14, 2017 67.13 67.73 67.03 67.62 21,869,086 +1.00(+1.50%)
Aug 11, 2017 65.80 66.80 65.49 66.61 23,338,500 +1.00(+1.53%)
Aug 10, 2017 66.06 66.33 65.56 65.61 26,916,178 -0.97(-1.46%)
Aug 09, 2017 66.38 66.62 66.20 66.59 24,173,310 -0.29(-0.44%)
Aug 08, 2017 66.24 67.19 65.92 66.88 23,988,816 +0.36(+0.54%)
Aug 07, 2017 66.89 66.98 66.39 66.52 20,358,438 -0.26(-0.39%)
Aug 04, 2017 67.11 66.38 66.78 24,574,094 +0.49(+0.73%)
Aug 03, 2017 66.33 66.56 66.01 66.29 19,822,718 -0.10(-0.15%)
Aug 02, 2017 66.66 66.67 65.64 66.39 28,837,838 -0.29(-0.44%)
Aug 01, 2017 67.17 67.46 66.60 66.69 22,656,960 -0.11(-0.17%)
Jul 31, 2017 67.35 67.48 66.53 66.80 25,683,724 -0.31(-0.47%)
Jul 28, 2017 66.77 67.36 66.65 67.11 19,924,310 -0.11(-0.16%)
Jul 27, 2017 67.77 68.38 66.45 67.22 40,099,256 -0.82(-1.20%)
Jul 26, 2017 68.30 68.34 67.82 68.04 17,683,146 -0.13(-0.19%)
Jul 25, 2017 68.27 68.17 23,962,246 +0.54(+0.80%)
Jul 24, 2017 67.56 67.74 67.19 67.62 23,283,950 -0.17(-0.26%)
Jul 21, 2017 67.49 68.26 67.23 67.80 50,845,136 -0.40(-0.58%)
Jul 20, 2017 68.16 68.27 67.33 68.19 45,857,804 +0.33(+0.49%)
Jul 19, 2017 67.53 68.03 67.51 67.86 24,359,072 +0.51(+0.76%)
Jul 18, 2017 67.16 67.43 66.76 67.35 28,767,892 -0.05(-0.07%)
Jul 17, 2017 66.89 67.49 66.82 67.39 23,728,522 +0.52(+0.78%)
Jul 14, 2017 66.37 67.32 66.12 66.87 28,153,864 +0.93(+1.41%)
Jul 13, 2017 65.69 66.19 65.52 65.94 22,060,610 +0.57(+0.87%)
Jul 12, 2017 64.95 65.49 64.82 65.37 19,318,464 +1.07(+1.66%)
Jul 11, 2017 64.32 64.94 64.09 64.31 19,002,404 +0.01(+0.01%)
Jul 10, 2017 63.82 64.55 63.58 64.30 16,339,987 +0.48(+0.75%)
Jul 07, 2017 63.12 64.17 63.12 63.82 18,369,732 +0.82(+1.30%)
Jul 06, 2017 62.73 63.20 62.59 63.00 22,982,314 -0.47(-0.74%)
Jul 05, 2017 62.71 63.80 62.68 63.47 23,047,016 +0.84(+1.33%)
Jul 03, 2017 63.70 63.95 62.50 62.64 17,593,972 -0.70(-1.10%)
Jun 30, 2017 63.20 63.73 63.16 63.33 26,295,542 +0.40(+0.64%)
Jun 29, 2017 63.75 63.85 62.56 62.93 31,471,772 -1.20(-1.88%)
Jun 28, 2017 63.59 64.17 63.20 64.13 28,086,380 +0.54(+0.85%)
Jun 27, 2017 64.42 64.48 63.56 63.59 27,443,062 -1.21(-1.87%)
Jun 26, 2017 65.60 65.89 64.73 64.80 21,339,502 -0.62(-0.95%)
Jun 23, 2017 65.47 65.43 30,057,636 +0.87(+1.35%)
Jun 22, 2017 64.81 64.86 64.05 64.56 24,995,054 -0.01(-0.01%)
Jun 21, 2017 64.51 64.89 64.26 64.56 21,647,646 +0.33(+0.51%)
Jun 20, 2017 65.07 65.12 64.20 64.23 23,412,292 -0.88(-1.35%)
Jun 19, 2017 64.78 65.19 64.64 65.12 25,898,522 +0.80(+1.24%)
Jun 16, 2017 64.07 64.34 63.60 64.32 52,616,996 +0.09(+0.14%)
Jun 15, 2017 63.65 64.51 63.21 64.22 28,371,566 -0.34(-0.53%)
Jun 14, 2017 65.15 65.33 63.79 64.56 27,763,332 -0.35(-0.54%)
Jun 13, 2017 64.34 65.07 64.28 64.91 27,490,210 +0.80(+1.25%)
Jun 12, 2017 63.63 64.26 62.60 64.11 51,980,460 -0.50(-0.77%)
Jun 09, 2017 66.19 66.23 63.02 64.61 53,533,736 -1.50(-2.27%)
Jun 08, 2017 66.62 66.63 65.70 66.11 26,759,232 -0.40(-0.61%)
Jun 07, 2017 66.74 66.86 66.11 66.51 24,272,382 -0.12(-0.18%)
Jun 06, 2017 66.43 66.72 66.40 66.63 34,294,076 +0.22(+0.33%)
Jun 05, 2017 66.13 66.97 65.98 66.41 36,260,184 +0.48(+0.72%)
Jun 02, 2017 64.72 66.03 64.54 65.93 37,842,660 +1.53(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.