Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 65.80 67.87 65.13 67.33 4,894,980 +1.43(+2.17%)
May 28, 2020 69.14 69.14 65.69 65.90 3,656,506 -2.29(-3.35%)
May 27, 2020 70.14 70.14 67.55 68.19 3,356,671 -0.34(-0.49%)
May 26, 2020 68.77 69.98 68.38 68.52 3,425,049 +2.20(+3.32%)
May 22, 2020 68.11 68.11 65.38 66.32 5,436,354 -0.91(-1.36%)
May 21, 2020 68.55 70.63 66.29 67.24 7,387,300 -3.07(-4.37%)
May 20, 2020 73.92 74.01 69.63 70.31 4,822,355 -1.67(-2.32%)
May 19, 2020 74.39 74.64 71.87 71.98 3,697,031 -3.17(-4.22%)
May 18, 2020 71.03 75.61 70.98 75.15 5,742,297 +7.37(+10.88%)
May 15, 2020 65.64 68.82 65.40 67.78 5,957,548 +1.22(+1.84%)
May 14, 2020 64.04 67.01 63.45 66.56 2,904,573 +1.86(+2.88%)
May 13, 2020 65.85 66.73 63.96 64.69 2,049,800 -1.74(-2.62%)
May 12, 2020 68.03 68.63 66.37 66.44 1,771,091 -0.84(-1.24%)
May 11, 2020 67.07 68.39 66.44 67.27 1,932,950 -0.53(-0.78%)
May 08, 2020 66.18 68.01 66.16 67.80 1,670,048 +2.05(+3.12%)
May 07, 2020 64.96 66.47 64.84 65.75 2,008,899 +1.95(+3.05%)
May 06, 2020 64.88 65.71 63.58 63.80 2,220,468 -0.66(-1.02%)
May 05, 2020 65.69 66.43 64.36 64.45 2,344,916 +0.34(+0.52%)
May 04, 2020 61.31 64.31 60.97 64.12 3,032,865 +1.81(+2.91%)
May 01, 2020 64.53 65.21 61.94 62.31 2,907,855 -3.85(-5.83%)
Apr 30, 2020 68.07 68.11 65.36 66.16 4,520,418 -2.86(-4.15%)
Apr 29, 2020 68.32 69.74 67.93 69.02 3,100,642 +2.12(+3.17%)
Apr 28, 2020 66.35 68.27 66.13 66.90 3,572,986 +2.60(+4.05%)
Apr 27, 2020 62.28 64.82 62.26 64.30 2,823,491 +2.32(+3.74%)
Apr 24, 2020 60.69 62.34 60.12 61.98 1,843,663 +2.35(+3.95%)
Apr 23, 2020 59.27 60.86 58.71 59.62 1,947,354 +0.15(+0.25%)
Apr 22, 2020 59.84 60.27 58.57 59.48 1,456,012 +1.02(+1.74%)
Apr 21, 2020 58.68 59.55 57.81 58.46 2,219,106 -1.72(-2.85%)
Apr 20, 2020 59.81 61.75 59.20 60.18 2,655,887 -0.53(-0.87%)
Apr 17, 2020 58.07 61.21 57.99 60.70 3,968,683 +4.67(+8.34%)
Apr 16, 2020 55.68 56.68 54.83 56.03 1,968,253 +0.19(+0.34%)
Apr 15, 2020 57.53 58.56 55.44 55.84 3,247,233 -4.39(-7.29%)
Apr 14, 2020 59.92 60.36 58.66 60.23 3,157,272 +1.30(+2.21%)
Apr 13, 2020 56.56 59.26 55.80 58.93 3,600,867 +2.03(+3.56%)
Apr 09, 2020 56.86 58.71 55.83 56.90 3,165,088 +1.33(+2.39%)
Apr 08, 2020 54.43 56.34 53.93 55.57 3,883,692 +2.33(+4.37%)
Apr 07, 2020 55.79 56.31 53.12 53.24 3,042,778 +1.38(+2.66%)
Apr 06, 2020 49.11 52.33 48.20 51.86 3,055,053 +5.75(+12.47%)
Apr 03, 2020 45.14 46.72 44.67 46.11 2,772,163 +0.62(+1.36%)
Apr 02, 2020 45.81 47.48 44.59 45.49 4,006,993 -0.98(-2.12%)
Apr 01, 2020 47.17 48.49 45.72 46.48 4,199,226 -2.67(-5.44%)
Mar 31, 2020 51.50 52.36 48.63 49.15 5,572,072 -2.37(-4.60%)
Mar 30, 2020 53.27 53.66 50.36 51.52 5,316,143 -2.35(-4.35%)
Mar 27, 2020 52.16 55.86 51.43 53.86 3,002,839 -0.35(-0.65%)
Mar 26, 2020 53.24 55.49 52.17 54.22 2,977,738 +2.00(+3.83%)
Mar 25, 2020 51.53 56.03 48.74 52.22 4,298,423 +1.17(+2.30%)
Mar 24, 2020 46.70 52.48 45.93 51.05 4,533,974 +7.34(+16.79%)
Mar 23, 2020 43.53 45.70 42.26 43.71 5,512,762 -0.83(-1.86%)
Mar 20, 2020 47.95 50.01 44.48 44.54 4,467,146 -2.67(-5.66%)
Mar 19, 2020 45.28 51.05 41.48 47.21 4,855,588 +0.65(+1.39%)
Mar 18, 2020 47.60 49.97 43.03 46.56 5,875,506 -4.98(-9.65%)
Mar 17, 2020 49.83 52.31 47.26 51.54 8,224,083 +2.58(+5.27%)
Mar 16, 2020 46.14 49.03 41.87 48.96 6,257,055 -3.21(-6.16%)
Mar 13, 2020 50.41 52.53 46.47 52.17 4,927,266 +4.84(+10.22%)
Mar 12, 2020 51.25 51.47 47.16 47.33 4,618,857 -8.52(-15.25%)
Mar 11, 2020 57.96 58.13 54.54 55.85 4,275,089 -4.06(-6.77%)
Mar 10, 2020 59.29 60.33 56.75 59.91 3,239,267 +2.78(+4.86%)
Mar 09, 2020 57.88 59.58 56.44 57.13 4,633,963 -5.94(-9.41%)
Mar 06, 2020 64.38 65.52 61.57 63.07 3,567,112 -3.46(-5.20%)
Mar 05, 2020 66.50 67.81 65.80 66.53 3,243,738 -2.17(-3.16%)
Mar 04, 2020 67.07 68.76 65.86 68.70 3,640,363 +3.30(+5.04%)
Mar 03, 2020 67.67 69.57 64.78 65.40 3,196,935 -2.61(-3.84%)
Mar 02, 2020 65.15 68.03 63.49 68.02 4,561,941 +3.38(+5.23%)
Feb 28, 2020 64.98 66.63 62.66 64.63 5,567,841 -2.27(-3.40%)
Feb 27, 2020 67.92 70.46 66.64 66.91 6,750,911 -3.31(-4.71%)
Feb 26, 2020 70.77 72.48 70.19 70.21 4,056,556 +0.25(+0.35%)
Feb 25, 2020 74.03 74.13 69.78 69.97 3,395,314 -3.08(-4.22%)
Feb 24, 2020 73.62 75.19 72.67 73.05 3,371,869 -4.07(-5.27%)
Feb 21, 2020 78.04 78.28 76.57 77.12 2,197,711 -1.43(-1.82%)
Feb 20, 2020 77.82 78.60 77.38 78.54 2,589,211 +0.85(+1.09%)
Feb 19, 2020 77.35 77.95 77.07 77.70 1,664,156 +0.67(+0.87%)
Feb 18, 2020 76.48 77.54 76.21 77.03 1,807,701 -0.04(-0.06%)
Feb 14, 2020 77.75 77.87 76.78 77.07 1,429,326 -0.16(-0.21%)
Feb 13, 2020 77.31 78.01 77.07 77.24 2,019,513 -0.45(-0.58%)
Feb 12, 2020 77.13 77.92 76.90 77.69 1,846,941 +0.89(+1.16%)
Feb 11, 2020 76.37 76.95 75.80 76.80 2,106,141 +1.02(+1.34%)
Feb 10, 2020 74.24 75.81 74.21 75.78 2,705,451 +1.44(+1.93%)
Feb 07, 2020 75.40 75.84 73.89 74.35 2,325,756 -1.38(-1.83%)
Feb 06, 2020 76.92 77.39 75.65 75.73 2,362,174 -0.73(-0.96%)
Feb 05, 2020 74.91 76.79 74.64 76.47 2,710,497 +2.40(+3.24%)
Feb 04, 2020 73.93 74.54 73.85 74.07 2,101,598 +1.22(+1.68%)
Feb 03, 2020 72.96 73.79 72.55 72.85 2,540,266 +0.49(+0.67%)
Jan 31, 2020 74.07 74.30 72.22 72.36 3,326,238 -2.06(-2.77%)
Jan 30, 2020 74.37 74.84 73.40 74.42 2,398,070 -0.87(-1.16%)
Jan 29, 2020 76.37 76.98 75.27 75.29 3,070,331 -0.66(-0.87%)
Jan 28, 2020 75.53 76.30 75.03 75.95 1,706,581 +0.93(+1.24%)
Jan 27, 2020 75.01 75.90 74.63 75.02 2,011,107 -1.40(-1.83%)
Jan 24, 2020 77.13 77.13 75.84 76.42 1,415,749 -0.32(-0.42%)
Jan 23, 2020 75.92 77.16 75.49 76.74 1,896,086 +0.47(+0.62%)
Jan 22, 2020 77.69 77.89 76.01 76.27 2,344,711 -0.83(-1.07%)
Jan 21, 2020 76.43 78.35 76.39 77.10 4,226,639 +0.26(+0.33%)
Jan 17, 2020 76.43 77.17 75.49 76.84 3,987,061 +0.85(+1.11%)
Jan 16, 2020 76.49 76.73 75.66 76.00 2,348,997 +0.03(+0.03%)
Jan 15, 2020 74.84 76.78 74.58 75.97 4,428,221 -1.32(-1.71%)
Jan 14, 2020 77.73 78.46 77.12 77.30 2,334,194 -0.68(-0.87%)
Jan 13, 2020 77.44 77.99 77.20 77.97 2,502,342 +0.52(+0.67%)
Jan 10, 2020 76.54 77.53 76.33 77.45 2,870,005 +1.09(+1.43%)
Jan 09, 2020 76.41 76.46 75.55 76.36 2,605,056 +0.62(+0.81%)
Jan 08, 2020 75.37 76.36 75.07 75.74 2,395,913 +0.21(+0.27%)
Jan 07, 2020 75.01 76.22 74.72 75.54 2,389,422 +0.43(+0.57%)
Jan 06, 2020 73.88 75.12 73.69 75.11 2,656,975 +0.62(+0.84%)
Jan 03, 2020 73.54 74.88 73.40 74.49 2,005,527 -0.11(-0.15%)
Jan 02, 2020 75.52 75.56 74.30 74.60 2,864,567 -0.42(-0.56%)
Dec 31, 2019 74.82 75.34 74.28 75.02 2,030,808 +0.20(+0.26%)
Dec 30, 2019 74.41 75.15 73.91 74.82 1,779,583 +0.48(+0.64%)
Dec 27, 2019 75.19 75.30 74.29 74.34 1,532,674 -0.72(-0.96%)
Dec 26, 2019 75.18 75.36 74.61 75.06 1,571,555 -0.07(-0.09%)
Dec 24, 2019 75.19 75.62 74.70 75.13 868,106 +0.25(+0.33%)
Dec 23, 2019 75.33 75.46 74.55 74.88 2,132,787 -0.08(-0.10%)
Dec 20, 2019 76.22 76.47 74.80 74.96 4,272,411 -0.78(-1.03%)
Dec 19, 2019 74.86 75.90 74.37 75.73 3,797,936 +1.39(+1.87%)
Dec 18, 2019 74.06 74.98 73.91 74.34 3,713,462 +0.56(+0.75%)
Dec 17, 2019 73.26 73.89 72.24 73.78 2,302,250 +0.49(+0.66%)
Dec 16, 2019 72.69 74.21 72.63 73.30 4,263,996 +1.28(+1.78%)
Dec 13, 2019 72.62 72.71 71.31 72.02 3,115,322 -0.48(-0.66%)
Dec 12, 2019 71.27 72.66 70.92 72.49 3,419,860 +1.29(+1.81%)
Dec 11, 2019 70.14 71.40 69.66 71.20 2,731,168 +0.81(+1.15%)
Dec 10, 2019 70.11 70.81 69.89 70.39 2,475,437 +0.26(+0.38%)
Dec 09, 2019 69.42 71.05 69.20 70.13 3,285,483 +0.44(+0.63%)
Dec 06, 2019 68.99 70.06 68.98 69.69 4,355,446 +1.47(+2.15%)
Dec 05, 2019 67.02 68.26 67.01 68.22 3,539,075 +0.97(+1.44%)
Dec 04, 2019 66.80 67.61 66.50 67.25 3,664,832 +0.91(+1.37%)
Dec 03, 2019 65.82 66.40 65.44 66.34 4,976,867 -0.75(-1.11%)
Dec 02, 2019 68.80 68.80 66.56 67.09 5,097,900 -1.40(-2.05%)
Nov 29, 2019 68.18 69.17 67.53 68.49 3,487,842 -0.08(-0.12%)
Nov 27, 2019 69.89 70.05 68.04 68.58 7,112,259 -0.71(-1.03%)
Nov 26, 2019 65.57 71.03 65.43 69.29 16,383,901 +6.23(+9.87%)
Nov 25, 2019 62.21 63.27 61.27 63.06 4,960,040 +1.37(+2.22%)
Nov 22, 2019 61.40 61.83 61.06 61.70 2,831,693 +0.37(+0.60%)
Nov 21, 2019 63.12 63.28 61.18 61.33 3,991,636 -1.65(-2.62%)
Nov 20, 2019 63.63 63.99 62.68 62.98 2,576,656 -1.03(-1.61%)
Nov 19, 2019 64.91 65.07 63.53 64.01 2,734,806 -1.64(-2.50%)
Nov 18, 2019 65.11 65.99 64.81 65.65 3,016,345 +0.17(+0.26%)
Nov 15, 2019 64.49 65.49 64.47 65.48 2,597,985 +1.27(+1.97%)
Nov 14, 2019 63.63 64.54 63.59 64.21 2,122,950 +0.49(+0.77%)
Nov 13, 2019 63.47 64.06 63.01 63.72 1,884,565 -0.14(-0.23%)
Nov 12, 2019 64.71 64.71 63.68 63.86 2,571,632 -0.90(-1.39%)
Nov 11, 2019 64.98 65.36 64.25 64.76 3,063,921 -0.51(-0.78%)
Nov 08, 2019 64.28 65.28 64.05 65.27 2,336,020 +0.71(+1.11%)
Nov 07, 2019 64.53 65.31 64.38 64.56 2,141,440 +0.82(+1.28%)
Nov 06, 2019 63.68 63.94 62.52 63.74 2,944,953 +0.18(+0.28%)
Nov 05, 2019 63.70 64.55 63.31 63.57 3,376,271 +0.03(+0.04%)
Nov 04, 2019 62.55 63.66 62.51 63.54 1,747,868 +1.61(+2.59%)
Nov 01, 2019 61.49 62.42 61.26 61.93 2,771,059 +0.93(+1.52%)
Oct 31, 2019 61.42 61.75 60.40 61.01 2,295,045 -0.74(-1.20%)
Oct 30, 2019 62.71 62.78 60.47 61.75 2,160,329 -1.02(-1.62%)
Oct 29, 2019 62.96 63.50 62.69 62.77 2,472,841 -0.40(-0.63%)
Oct 28, 2019 63.10 64.04 62.89 63.17 2,332,303 +1.04(+1.67%)
Oct 25, 2019 61.03 62.80 60.71 62.13 1,696,237 +0.87(+1.43%)
Oct 24, 2019 61.67 61.97 60.13 61.26 1,858,347 +0.04(+0.07%)
Oct 23, 2019 61.49 61.79 61.03 61.21 2,004,574 -0.28(-0.46%)
Oct 22, 2019 60.90 61.79 60.55 61.49 1,780,616 +0.79(+1.30%)
Oct 21, 2019 60.41 61.22 60.35 60.70 1,808,791 +0.81(+1.35%)
Oct 18, 2019 59.01 60.27 58.81 59.90 2,714,780 +0.54(+0.92%)
Oct 17, 2019 58.52 59.53 58.32 59.35 2,128,460 +1.25(+2.15%)
Oct 16, 2019 57.53 58.64 57.33 58.10 2,661,241 +0.40(+0.69%)
Oct 15, 2019 58.42 58.65 57.70 57.70 2,353,315 -0.66(-1.14%)
Oct 14, 2019 58.57 58.57 57.80 58.37 1,567,510 -0.69(-1.16%)
Oct 11, 2019 57.62 59.61 57.62 59.06 3,177,016 +2.38(+4.20%)
Oct 10, 2019 55.92 57.04 55.92 56.68 2,286,697 +0.87(+1.57%)
Oct 09, 2019 55.96 56.29 55.62 55.80 1,995,118 +0.36(+0.64%)
Oct 08, 2019 56.08 56.35 55.11 55.45 1,989,001 -1.31(-2.30%)
Oct 07, 2019 56.61 57.41 56.54 56.75 2,110,002 -0.06(-0.10%)
Oct 04, 2019 55.90 56.85 55.90 56.81 2,002,707 +1.04(+1.87%)
Oct 03, 2019 54.95 55.79 53.95 55.77 2,500,884 +0.54(+0.98%)
Oct 02, 2019 57.07 57.30 54.68 55.22 2,872,150 -2.54(-4.40%)
Oct 01, 2019 58.77 59.40 57.59 57.76 2,732,610 -0.83(-1.42%)
Sep 30, 2019 58.05 58.87 58.05 58.60 2,177,481 +0.61(+1.05%)
Sep 27, 2019 57.09 58.20 57.09 57.99 2,106,551 +1.11(+1.96%)
Sep 26, 2019 57.30 57.48 56.27 56.87 2,127,288 -0.40(-0.70%)
Sep 25, 2019 57.91 57.94 56.63 57.27 2,604,567 -0.24(-0.41%)
Sep 24, 2019 57.48 58.27 56.74 57.51 2,565,016 +0.25(+0.45%)
Sep 23, 2019 56.57 57.59 56.35 57.25 1,828,506 +0.54(+0.96%)
Sep 20, 2019 57.76 58.07 56.49 56.71 2,677,104 -0.70(-1.21%)
Sep 19, 2019 57.42 57.76 57.27 57.41 1,633,158 +0.37(+0.66%)
Sep 18, 2019 57.64 58.25 56.46 57.03 2,017,261 -0.65(-1.13%)
Sep 17, 2019 57.91 58.07 56.97 57.69 2,985,520 -0.41(-0.71%)
Sep 16, 2019 56.73 58.19 56.42 58.10 2,769,061 +1.16(+2.03%)
Sep 13, 2019 57.63 58.05 56.64 56.95 3,059,502 -0.27(-0.47%)
Sep 12, 2019 57.23 58.41 56.33 57.22 3,226,173 +0.02(+0.03%)
Sep 11, 2019 57.97 58.59 56.87 57.20 2,906,156 -0.99(-1.71%)
Sep 10, 2019 58.04 58.94 57.55 58.19 3,667,904 -0.17(-0.29%)
Sep 09, 2019 56.51 58.43 56.50 58.36 3,108,136 +2.42(+4.33%)
Sep 06, 2019 55.69 56.49 55.68 55.94 3,114,653 +0.50(+0.90%)
Sep 05, 2019 54.85 55.82 54.50 55.45 3,255,834 +1.54(+2.86%)
Sep 04, 2019 53.71 54.36 53.55 53.90 3,241,506 +0.61(+1.14%)
Sep 03, 2019 53.14 54.67 52.68 53.30 4,830,276 -0.37(-0.69%)
Aug 30, 2019 53.03 54.29 53.02 53.67 5,589,440 +0.13(+0.25%)
Aug 29, 2019 55.04 55.55 52.31 53.53 16,324,319 -4.65(-7.99%)
Aug 28, 2019 57.01 58.58 56.95 58.18 4,047,276 +0.99(+1.74%)
Aug 27, 2019 57.88 58.29 57.03 57.18 4,071,935 +0.14(+0.25%)
Aug 26, 2019 56.65 57.12 55.59 57.04 3,185,065 +1.21(+2.18%)
Aug 23, 2019 57.34 57.51 55.01 55.82 5,607,112 -2.18(-3.76%)
Aug 22, 2019 57.33 58.60 56.94 58.01 2,886,310 +0.79(+1.39%)
Aug 21, 2019 57.09 57.85 56.88 57.22 2,126,868 +1.53(+2.76%)
Aug 20, 2019 55.65 56.70 55.41 55.68 1,540,760 -0.19(-0.33%)
Aug 19, 2019 56.12 56.67 55.58 55.87 1,697,199 +0.66(+1.19%)
Aug 16, 2019 54.45 55.57 54.40 55.21 2,250,269 +1.31(+2.42%)
Aug 15, 2019 57.05 57.05 53.08 53.90 4,420,815 -2.56(-4.54%)
Aug 14, 2019 57.84 57.88 55.98 56.47 3,880,353 -3.64(-6.06%)
Aug 13, 2019 56.27 62.81 55.52 60.11 6,714,347 +3.65(+6.47%)
Aug 12, 2019 56.26 56.58 55.98 56.46 1,323,125 -0.34(-0.59%)
Aug 09, 2019 58.05 58.29 56.56 56.79 1,931,581 -1.31(-2.25%)
Aug 08, 2019 57.75 58.30 57.38 58.10 2,158,075 +1.01(+1.77%)
Aug 07, 2019 56.51 57.31 55.45 57.09 3,167,343 +0.01(+0.01%)
Aug 06, 2019 56.11 57.22 55.55 57.08 3,072,558 +1.32(+2.36%)
Aug 05, 2019 56.32 56.32 54.69 55.77 4,457,875 -2.02(-3.49%)
Aug 02, 2019 57.55 58.15 56.51 57.78 4,690,067 +0.22(+0.38%)
Aug 01, 2019 64.68 65.12 57.22 57.56 8,955,036 -6.96(-10.79%)
Jul 31, 2019 64.78 65.45 63.71 64.53 2,191,968 -0.40(-0.61%)
Jul 30, 2019 65.21 65.65 64.69 64.92 2,391,565 -0.51(-0.77%)
Jul 29, 2019 65.54 65.66 64.96 65.43 1,422,718 -0.13(-0.19%)
Jul 26, 2019 65.49 65.83 64.26 65.55 1,971,787 +0.57(+0.88%)
Jul 25, 2019 64.75 66.21 64.75 64.98 2,221,855 -0.67(-1.01%)
Jul 24, 2019 64.48 65.87 64.42 65.65 2,102,009 +1.14(+1.76%)
Jul 23, 2019 63.94 64.75 63.67 64.51 2,317,989 +0.68(+1.07%)
Jul 22, 2019 63.23 64.02 63.01 63.83 3,496,260 +0.83(+1.33%)
Jul 19, 2019 62.43 63.29 62.38 62.99 2,120,398 +0.73(+1.18%)
Jul 18, 2019 62.34 62.75 61.90 62.26 1,975,693 -0.33(-0.53%)
Jul 17, 2019 63.00 63.24 62.43 62.59 1,982,879 -0.46(-0.74%)
Jul 16, 2019 63.48 63.63 62.56 63.05 2,730,150 -0.61(-0.95%)
Jul 15, 2019 63.02 63.77 62.76 63.66 2,408,781 +0.62(+0.98%)
Jul 12, 2019 62.35 63.42 62.35 63.04 2,683,410 +0.86(+1.38%)
Jul 11, 2019 60.68 62.19 60.46 62.18 2,865,155 +1.53(+2.53%)
Jul 10, 2019 60.75 60.90 60.12 60.65 3,187,631 +0.06(+0.10%)
Jul 09, 2019 60.43 60.98 60.28 60.59 4,298,816 -0.12(-0.19%)
Jul 08, 2019 60.82 61.67 60.29 60.71 2,997,766 +0.09(+0.15%)
Jul 05, 2019 60.48 60.82 60.09 60.61 1,687,494 -0.07(-0.11%)
Jul 03, 2019 60.62 60.94 60.52 60.68 1,587,748 +0.28(+0.46%)
Jul 02, 2019 61.07 61.14 59.85 60.40 2,510,717 -0.67(-1.09%)
Jul 01, 2019 60.07 62.10 59.79 61.07 4,745,558 +2.28(+3.87%)
Jun 28, 2019 57.47 58.87 57.47 58.79 3,619,668 +1.06(+1.84%)
Jun 27, 2019 57.67 57.83 57.34 57.73 1,992,398 +0.28(+0.48%)
Jun 26, 2019 56.61 57.92 56.26 57.45 2,909,634 +1.48(+2.64%)
Jun 25, 2019 56.94 57.33 55.86 55.98 2,329,037 -0.91(-1.60%)
Jun 24, 2019 56.92 57.09 56.34 56.89 1,746,324 -0.06(-0.10%)
Jun 21, 2019 57.64 57.76 56.67 56.95 3,401,912 -0.72(-1.24%)
Jun 20, 2019 57.55 57.76 56.77 57.66 2,065,305 +0.65(+1.14%)
Jun 19, 2019 57.92 58.18 56.75 57.01 3,262,031 -0.87(-1.50%)
Jun 18, 2019 56.44 58.78 56.25 57.88 4,130,477 +1.70(+3.03%)
Jun 17, 2019 55.48 56.41 55.34 56.18 2,334,889 +0.51(+0.91%)
Jun 14, 2019 55.63 55.89 54.76 55.67 2,547,609 +0.16(+0.29%)
Jun 13, 2019 54.64 55.53 54.64 55.51 1,921,059 +1.17(+2.16%)
Jun 12, 2019 54.86 55.12 54.26 54.34 1,844,298 -0.48(-0.88%)
Jun 11, 2019 54.80 55.26 54.24 54.82 2,641,646 +0.11(+0.20%)
Jun 10, 2019 54.03 55.26 53.50 54.71 3,837,108 +1.40(+2.62%)
Jun 07, 2019 52.40 53.66 52.33 53.32 3,173,264 +1.19(+2.28%)
Jun 06, 2019 52.75 53.06 51.52 52.13 3,113,781 -0.77(-1.46%)
Jun 05, 2019 53.68 54.27 52.65 52.90 2,965,732 -0.60(-1.13%)
Jun 04, 2019 53.56 54.22 53.41 53.50 3,369,986 +0.60(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.