Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.515 +0.085 (+5.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.800 1.830 1.780 1.810 4,662 +0.03(+1.69%)
Jun 29, 2023 1.750 1.820 1.730 1.780 6,374 +0.05(+2.89%)
Jun 28, 2023 1.700 1.810 1.700 1.730 8,883 +0.05(+2.98%)
Jun 27, 2023 1.660 1.940 1.650 1.680 36,593 -0.01(-0.30%)
Jun 26, 2023 1.660 1.770 1.660 1.685 13,241 +0.01(+0.30%)
Jun 23, 2023 1.750 1.969 1.680 1.680 16,112 -0.10(-5.62%)
Jun 22, 2023 2.030 2.380 1.760 1.780 87,833 -0.27(-13.17%)
Jun 21, 2023 2.000 2.140 2.000 2.050 24,522 +0.09(+4.59%)
Jun 20, 2023 2.170 2.210 1.950 1.960 58,388 -0.18(-8.38%)
Jun 16, 2023 2.588 2.590 1.890 2.139 112,919 -0.45(-17.34%)
Jun 15, 2023 2.520 2.589 2.520 2.588 16,492 +0.14(+5.63%)
Jun 14, 2023 2.695 2.701 2.450 2.450 6,661 -0.25(-9.28%)
Jun 13, 2023 2.527 2.800 2.527 2.701 4,131 -0.07(-2.40%)
Jun 12, 2023 2.800 2.849 2.661 2.767 8,702 +0.04(+1.33%)
Jun 09, 2023 2.807 2.807 2.716 2.731 5,089 -0.08(-2.84%)
Jun 08, 2023 2.891 2.941 2.800 2.811 3,728 -0.13(-4.43%)
Jun 07, 2023 2.800 3.066 2.800 2.941 10,790 +0.04(+1.40%)
Jun 06, 2023 2.870 2.911 2.801 2.900 813 +0.03(+1.05%)
Jun 05, 2023 2.800 2.938 2.731 2.870 3,436 +0.07(+2.50%)
Jun 02, 2023 2.940 3.044 2.730 2.800 6,134 +0.07(+2.56%)
Jun 01, 2023 3.033 3.076 2.716 2.730 6,969 -0.20(-6.81%)
May 31, 2023 3.028 3.142 2.870 2.929 3,204 -0.07(-2.22%)
May 30, 2023 3.079 3.083 2.940 2.996 9,150 -0.08(-2.71%)
May 26, 2023 3.010 3.325 3.010 3.079 5,759 -0.20(-6.20%)
May 25, 2023 3.150 3.658 2.870 3.283 19,979 +0.13(+4.15%)
May 24, 2023 3.203 3.203 3.080 3.152 1,662 +0.00(+0.00%)
May 23, 2023 3.184 3.219 3.150 3.152 1,698 -0.03(-1.03%)
May 22, 2023 3.220 3.261 3.150 3.185 1,284 -0.08(-2.40%)
May 19, 2023 3.262 3.263 3.099 3.263 2,564 +0.00(+0.00%)
May 18, 2023 3.039 3.268 3.039 3.263 4,797 +0.13(+4.11%)
May 17, 2023 3.220 3.309 2.940 3.135 3,750 -0.15(-4.66%)
May 16, 2023 3.158 3.303 3.157 3.288 533 +0.03(+0.84%)
May 15, 2023 3.262 3.262 3.213 3.261 583 -0.02(-0.47%)
May 12, 2023 3.163 3.304 3.151 3.276 2,474 +0.11(+3.54%)
May 11, 2023 3.140 3.500 3.140 3.164 3,376 -0.09(-2.69%)
May 10, 2023 3.150 3.640 3.150 3.252 3,938 +0.10(+3.20%)
May 09, 2023 3.255 3.255 3.095 3.151 1,919 -0.10(-3.20%)
May 08, 2023 3.244 3.360 3.151 3.255 3,710 -0.01(-0.32%)
May 05, 2023 3.290 3.291 3.079 3.265 9,223 +0.19(+6.07%)
May 04, 2023 3.010 3.185 3.010 3.079 1,683 +0.17(+5.70%)
May 03, 2023 3.360 3.360 2.912 2.913 9,386 +0.04(+1.49%)
May 02, 2023 2.940 3.010 2.870 2.870 3,406 -0.03(-1.11%)
May 01, 2023 2.940 3.020 2.902 2.902 4,750 -0.14(-4.47%)
Apr 28, 2023 2.961 3.359 2.961 3.038 4,470 +0.10(+3.24%)
Apr 27, 2023 3.010 3.073 2.870 2.943 5,399 +0.02(+0.65%)
Apr 26, 2023 3.165 3.185 2.882 2.924 7,037 -0.33(-10.17%)
Apr 25, 2023 3.353 3.360 3.185 3.255 9,561 -0.24(-6.94%)
Apr 24, 2023 3.486 3.499 3.416 3.498 5,177 +0.01(+0.34%)
Apr 21, 2023 3.514 3.568 3.465 3.486 3,296 -0.14(-3.90%)
Apr 20, 2023 3.500 3.639 3.500 3.627 2,275 +0.06(+1.61%)
Apr 19, 2023 3.500 3.570 3.500 3.570 4,010 -0.09(-2.39%)
Apr 18, 2023 3.570 3.658 3.541 3.658 6,385 +0.10(+2.85%)
Apr 17, 2023 3.710 3.757 3.501 3.556 3,234 -0.12(-3.24%)
Apr 14, 2023 3.766 3.766 3.675 3.675 2,247 -0.31(-7.85%)
Apr 13, 2023 3.605 3.990 3.605 3.988 2,867 +0.24(+6.51%)
Apr 12, 2023 3.904 3.904 3.623 3.744 1,455 -0.00(-0.09%)
Apr 11, 2023 3.920 3.990 3.746 3.748 2,088 -0.13(-3.44%)
Apr 10, 2023 3.687 4.130 3.492 3.881 18,006 +0.07(+1.74%)
Apr 06, 2023 3.780 3.920 3.605 3.815 12,252 -0.02(-0.47%)
Apr 05, 2023 3.780 3.836 3.711 3.833 2,533 -0.06(-1.48%)
Apr 04, 2023 3.710 3.920 3.612 3.891 2,769 +0.21(+5.85%)
Apr 03, 2023 3.850 4.060 3.597 3.676 2,303 -0.24(-6.23%)
Mar 31, 2023 3.500 3.920 3.486 3.920 13,820 +0.42(+12.02%)
Mar 30, 2023 3.447 3.612 3.447 3.499 2,130 -0.00(-0.02%)
Mar 29, 2023 3.500 3.652 3.500 3.500 1,021 -0.15(-4.16%)
Mar 28, 2023 3.447 3.709 3.409 3.652 20,696 +0.15(+4.30%)
Mar 27, 2023 3.431 3.677 3.431 3.501 1,692 -0.18(-4.78%)
Mar 24, 2023 3.639 3.780 3.431 3.677 2,932 +0.04(+1.02%)
Mar 23, 2023 3.963 3.963 3.571 3.640 2,765 -0.15(-4.06%)
Mar 22, 2023 3.497 3.853 3.465 3.794 19,484 +0.33(+9.49%)
Mar 21, 2023 3.604 3.604 3.430 3.465 5,131 +0.07(+2.10%)
Mar 20, 2023 3.668 3.668 3.394 3.394 2,362 +0.03(+0.79%)
Mar 17, 2023 3.640 3.849 3.367 3.367 6,800 -0.38(-10.04%)
Mar 16, 2023 3.500 3.780 3.500 3.743 5,417 +0.36(+10.52%)
Mar 15, 2023 3.532 3.532 3.360 3.387 4,287 -0.15(-4.16%)
Mar 14, 2023 3.655 4.129 3.465 3.534 8,890 -0.28(-7.38%)
Mar 13, 2023 3.885 3.990 3.710 3.815 10,797 -0.20(-5.05%)
Mar 10, 2023 4.130 4.270 3.920 4.018 8,872 -0.37(-8.44%)
Mar 09, 2023 4.129 4.396 4.123 4.388 7,600 +0.26(+6.27%)
Mar 08, 2023 4.305 4.438 4.060 4.129 24,064 -0.55(-11.81%)
Mar 07, 2023 3.640 5.936 3.565 4.682 242,799 +1.18(+33.78%)
Mar 06, 2023 3.464 3.640 3.304 3.500 4,869 +0.04(+1.05%)
Mar 03, 2023 3.290 3.464 3.237 3.464 3,204 +0.14(+4.17%)
Mar 02, 2023 3.290 3.430 3.268 3.325 7,052 -0.02(-0.73%)
Mar 01, 2023 3.360 3.500 3.297 3.349 10,053 -0.08(-2.39%)
Feb 28, 2023 3.500 3.500 3.359 3.431 9,981 +0.04(+1.05%)
Feb 27, 2023 3.447 3.622 3.360 3.396 7,867 -0.23(-6.24%)
Feb 24, 2023 3.500 3.640 3.500 3.622 4,723 +0.14(+3.90%)
Feb 23, 2023 3.640 3.640 3.360 3.486 5,605 -0.08(-2.35%)
Feb 22, 2023 3.711 3.711 3.570 3.570 2,228 -0.13(-3.43%)
Feb 21, 2023 4.018 4.127 3.676 3.697 6,269 -0.32(-8.00%)
Feb 17, 2023 3.851 4.030 3.851 4.018 3,993 +0.08(+1.97%)
Feb 16, 2023 3.893 4.060 3.850 3.940 2,801 -0.05(-1.26%)
Feb 15, 2023 3.850 4.305 3.833 3.991 6,326 +0.14(+3.65%)
Feb 14, 2023 4.060 4.340 3.525 3.850 11,567 -0.21(-5.25%)
Feb 13, 2023 4.386 4.407 3.781 4.064 17,915 -0.45(-10.00%)
Feb 10, 2023 4.315 4.550 4.200 4.515 6,642 +0.07(+1.49%)
Feb 09, 2023 4.480 4.816 4.270 4.449 11,960 -0.22(-4.62%)
Feb 08, 2023 4.664 4.760 4.480 4.664 10,470 +0.00(+0.00%)
Feb 07, 2023 5.303 5.303 4.466 4.664 10,199 -0.18(-3.81%)
Feb 06, 2023 4.200 4.900 4.200 4.849 12,990 +0.65(+15.49%)
Feb 03, 2023 4.697 4.955 3.967 4.199 22,332 -0.53(-11.25%)
Feb 02, 2023 4.620 4.937 4.550 4.731 17,740 +0.09(+1.95%)
Feb 01, 2023 5.530 5.740 4.620 4.640 31,554 -0.93(-16.72%)
Jan 31, 2023 5.600 5.880 5.390 5.572 16,646 -0.10(-1.74%)
Jan 30, 2023 5.880 5.880 5.670 5.671 16,136 -0.21(-3.56%)
Jan 27, 2023 5.950 6.159 5.619 5.880 19,040 +0.28(+5.00%)
Jan 26, 2023 5.250 5.774 5.041 5.600 22,284 +0.35(+6.67%)
Jan 25, 2023 5.285 5.460 4.976 5.250 21,666 +0.06(+1.19%)
Jan 24, 2023 5.040 5.458 4.900 5.188 20,598 -0.06(-1.17%)
Jan 23, 2023 5.413 5.460 4.690 5.250 35,218 +0.44(+9.25%)
Jan 20, 2023 4.863 4.900 4.621 4.806 2,733 +0.15(+3.25%)
Jan 19, 2023 4.340 4.985 4.036 4.654 30,416 +0.32(+7.38%)
Jan 18, 2023 5.110 5.390 3.990 4.334 58,968 -0.58(-11.79%)
Jan 17, 2023 4.130 5.040 4.007 4.914 143,481 +0.97(+24.69%)
Jan 13, 2023 3.745 4.130 3.536 3.941 42,326 +0.16(+4.16%)
Jan 12, 2023 3.430 3.848 3.325 3.784 61,914 +0.42(+12.60%)
Jan 11, 2023 3.220 3.360 3.220 3.360 6,789 +0.14(+4.35%)
Jan 10, 2023 3.222 3.346 3.080 3.220 19,021 -0.00(-0.09%)
Jan 09, 2023 3.010 3.223 2.800 3.223 20,439 +0.28(+9.62%)
Jan 06, 2023 2.800 3.080 2.800 2.940 21,651 +0.28(+10.53%)
Jan 05, 2023 2.590 2.703 2.589 2.660 7,462 -0.06(-2.06%)
Jan 04, 2023 2.436 2.728 2.380 2.716 13,354 +0.34(+14.12%)
Jan 03, 2023 2.310 2.587 2.275 2.380 8,055 +0.17(+7.94%)
Dec 30, 2022 2.100 2.377 2.100 2.205 11,006 +0.07(+3.21%)
Dec 29, 2022 2.170 2.170 2.100 2.136 16,393 -0.03(-1.33%)
Dec 28, 2022 2.163 2.170 2.163 2.165 22,368 -0.00(-0.13%)
Dec 27, 2022 2.100 2.310 2.030 2.168 70,408 +0.06(+2.79%)
Dec 23, 2022 2.233 2.233 1.960 2.109 21,520 -0.12(-5.58%)
Dec 22, 2022 2.316 2.425 2.177 2.234 9,327 -0.08(-3.33%)
Dec 21, 2022 2.286 2.467 2.286 2.311 12,468 +0.08(+3.38%)
Dec 20, 2022 2.461 2.535 2.178 2.235 24,242 -0.26(-10.46%)
Dec 19, 2022 2.660 2.777 2.387 2.496 13,691 -0.09(-3.65%)
Dec 16, 2022 2.590 2.817 2.450 2.591 8,939 +0.00(+0.03%)
Dec 15, 2022 3.080 3.080 2.520 2.590 18,908 -0.42(-13.95%)
Dec 14, 2022 3.009 3.219 2.863 3.010 22,155 +0.07(+2.31%)
Dec 13, 2022 2.590 3.419 2.615 2.942 108,739 +0.25(+9.17%)
Dec 12, 2022 2.730 2.870 2.455 2.695 18,871 -0.07(-2.56%)
Dec 09, 2022 2.520 2.932 2.520 2.766 10,443 +0.00(+0.05%)
Dec 08, 2022 2.450 2.764 2.450 2.764 14,265 +0.39(+16.46%)
Dec 07, 2022 2.527 2.527 2.310 2.374 4,663 -0.07(-2.78%)
Dec 06, 2022 2.635 2.635 2.415 2.442 7,692 -0.04(-1.77%)
Dec 05, 2022 2.504 2.671 2.450 2.486 9,322 -0.16(-5.88%)
Dec 02, 2022 2.450 2.643 2.450 2.641 9,075 +0.13(+5.10%)
Dec 01, 2022 2.516 2.554 2.451 2.513 5,032 +0.00(+0.11%)
Nov 30, 2022 2.520 2.555 2.401 2.510 5,634 -0.07(-2.79%)
Nov 29, 2022 2.415 2.589 2.415 2.582 9,803 +0.14(+5.52%)
Nov 28, 2022 2.520 2.590 2.415 2.447 13,060 -0.07(-2.89%)
Nov 25, 2022 2.380 2.625 2.380 2.520 2,394 -0.10(-3.85%)
Nov 23, 2022 2.436 2.645 2.380 2.621 7,575 +0.07(+2.89%)
Nov 22, 2022 2.450 2.547 2.450 2.547 6,503 +0.05(+2.08%)
Nov 21, 2022 2.720 2.720 2.450 2.495 4,295 -0.23(-8.59%)
Nov 18, 2022 2.660 2.800 2.450 2.730 4,732 +0.02(+0.65%)
Nov 17, 2022 2.800 2.800 2.590 2.712 8,946 +0.16(+6.16%)
Nov 16, 2022 2.730 2.799 2.451 2.555 7,758 -0.24(-8.73%)
Nov 15, 2022 2.520 2.800 2.450 2.799 20,602 +0.29(+11.42%)
Nov 14, 2022 2.520 2.520 2.247 2.512 15,639 +0.04(+1.50%)
Nov 11, 2022 2.381 2.506 2.240 2.475 9,320 +0.10(+4.03%)
Nov 10, 2022 2.413 2.505 2.244 2.379 18,597 -0.03(-1.08%)
Nov 09, 2022 2.712 2.719 2.380 2.405 18,296 -0.12(-4.58%)
Nov 08, 2022 2.660 2.737 2.520 2.521 23,285 -0.18(-6.52%)
Nov 07, 2022 2.660 2.799 2.660 2.696 11,671 +0.03(+1.08%)
Nov 04, 2022 2.724 2.800 2.660 2.668 14,333 -0.10(-3.49%)
Nov 03, 2022 2.825 2.856 2.663 2.764 9,500 -0.03(-0.90%)
Nov 02, 2022 2.774 2.870 2.661 2.789 16,484 -0.01(-0.37%)
Nov 01, 2022 2.870 2.870 2.562 2.800 42,039 -0.06(-2.13%)
Oct 31, 2022 2.800 2.891 2.710 2.861 23,363 +0.06(+2.18%)
Oct 28, 2022 2.771 2.905 2.661 2.800 40,433 +0.10(+3.52%)
Oct 27, 2022 2.940 2.929 2.664 2.705 32,883 -0.14(-4.83%)
Oct 26, 2022 2.870 2.881 2.590 2.842 89,249 -0.11(-3.79%)
Oct 25, 2022 2.695 2.996 2.507 2.954 136,588 -0.05(-1.81%)
Oct 24, 2022 3.150 3.395 2.695 3.009 230,491 -0.42(-12.29%)
Oct 21, 2022 4.340 4.416 3.002 3.430 3,240,592 +0.61(+21.47%)
Oct 20, 2022 2.800 2.905 2.730 2.824 114,166 +0.02(+0.85%)
Oct 19, 2022 2.940 2.940 2.734 2.800 6,376 -0.09(-3.19%)
Oct 18, 2022 2.940 2.982 2.870 2.892 5,473 -0.05(-1.64%)
Oct 17, 2022 2.899 3.066 2.870 2.941 4,512 +0.04(+1.38%)
Oct 14, 2022 3.080 3.080 2.899 2.901 7,813 -0.11(-3.63%)
Oct 13, 2022 2.940 3.191 2.870 3.010 5,685 -0.00(-0.02%)
Oct 12, 2022 3.094 3.416 2.870 3.011 11,607 -0.08(-2.69%)
Oct 11, 2022 3.500 3.500 3.080 3.094 29,508 -0.41(-11.60%)
Oct 10, 2022 3.710 3.825 3.500 3.500 7,791 -0.22(-5.87%)
Oct 07, 2022 3.865 4.059 3.710 3.718 15,226 -0.20(-5.14%)
Oct 06, 2022 3.780 4.029 3.714 3.920 12,184 +0.14(+3.68%)
Oct 05, 2022 3.780 3.920 3.584 3.781 8,397 +0.02(+0.56%)
Oct 04, 2022 3.692 3.850 3.535 3.760 29,925 +0.07(+1.82%)
Oct 03, 2022 3.715 3.765 3.641 3.692 932 +0.05(+1.44%)
Sep 30, 2022 3.675 3.828 3.535 3.640 6,548 +0.03(+0.95%)
Sep 29, 2022 3.910 3.910 3.605 3.606 4,765 -0.14(-3.72%)
Sep 28, 2022 3.913 4.045 3.640 3.745 7,824 +0.03(+0.91%)
Sep 27, 2022 4.171 4.171 3.655 3.711 8,473 +0.06(+1.57%)
Sep 26, 2022 3.500 3.850 3.500 3.654 7,486 +0.01(+0.17%)
Sep 23, 2022 4.060 4.060 3.640 3.648 14,384 -0.42(-10.31%)
Sep 22, 2022 4.340 4.433 3.853 4.067 38,066 -0.41(-9.22%)
Sep 21, 2022 4.620 4.853 4.410 4.480 7,572 -0.09(-2.05%)
Sep 20, 2022 4.830 5.040 4.480 4.574 14,562 -0.29(-5.96%)
Sep 19, 2022 4.795 4.984 4.613 4.864 10,899 -0.00(-0.03%)
Sep 16, 2022 4.900 5.123 4.689 4.865 13,232 -0.14(-2.81%)
Sep 15, 2022 5.040 5.237 4.970 5.006 7,364 -0.06(-1.22%)
Sep 14, 2022 4.958 5.250 4.900 5.067 9,177 +0.03(+0.56%)
Sep 13, 2022 5.110 5.250 4.900 5.039 16,570 -0.21(-4.01%)
Sep 12, 2022 5.250 5.319 4.761 5.250 31,339 +0.33(+6.78%)
Sep 09, 2022 4.760 4.935 4.759 4.917 13,126 +0.14(+3.02%)
Sep 08, 2022 4.690 4.830 4.631 4.773 15,404 +0.04(+0.81%)
Sep 07, 2022 4.793 4.851 4.669 4.734 5,235 -0.05(-1.04%)
Sep 06, 2022 5.005 5.005 4.690 4.784 8,911 -0.10(-2.09%)
Sep 02, 2022 5.110 5.110 4.725 4.886 19,105 -0.15(-3.07%)
Sep 01, 2022 5.110 5.320 4.767 5.041 54,484 -0.21(-3.97%)
Aug 31, 2022 5.248 5.336 5.124 5.249 8,192 -0.07(-1.34%)
Aug 30, 2022 5.250 5.460 5.153 5.321 20,818 +0.04(+0.68%)
Aug 29, 2022 5.320 5.495 5.180 5.285 21,794 -0.21(-3.83%)
Aug 26, 2022 5.740 5.810 5.354 5.496 24,028 -0.31(-5.26%)
Aug 25, 2022 5.670 5.845 5.600 5.801 15,159 +0.06(+1.06%)
Aug 24, 2022 5.740 5.872 5.489 5.740 39,707 +0.15(+2.67%)
Aug 23, 2022 5.390 5.690 5.145 5.591 82,370 +0.27(+5.09%)
Aug 22, 2022 5.320 5.320 5.140 5.320 7,997 +0.07(+1.35%)
Aug 19, 2022 5.530 5.530 5.145 5.249 17,107 -0.11(-2.00%)
Aug 18, 2022 5.243 5.495 5.197 5.356 28,081 +0.00(+0.03%)
Aug 17, 2022 5.110 5.359 5.110 5.355 30,075 +0.04(+0.70%)
Aug 16, 2022 5.389 5.439 5.180 5.318 35,099 -0.07(-1.32%)
Aug 15, 2022 5.250 5.439 5.114 5.389 33,211 +0.23(+4.41%)
Aug 12, 2022 5.145 5.293 5.110 5.162 33,218 +0.08(+1.63%)
Aug 11, 2022 5.530 5.726 5.040 5.079 78,612 -0.58(-10.18%)
Aug 10, 2022 6.200 6.384 5.530 5.655 172,152 -0.65(-10.24%)
Aug 09, 2022 5.810 7.089 5.146 6.300 444,824 +0.60(+10.58%)
Aug 08, 2022 5.880 5.881 5.635 5.697 22,325 +0.01(+0.23%)
Aug 05, 2022 6.058 6.058 5.362 5.684 70,667 -0.41(-6.67%)
Aug 04, 2022 5.705 6.195 5.656 6.090 253,425 +0.63(+11.64%)
Aug 03, 2022 5.390 5.770 5.320 5.455 47,202 +0.35(+6.83%)
Aug 02, 2022 5.180 5.253 4.970 5.106 32,239 -0.09(-1.66%)
Aug 01, 2022 5.238 5.328 5.064 5.193 15,824 +0.03(+0.60%)
Jul 29, 2022 5.158 5.256 5.040 5.162 19,825 -0.08(-1.55%)
Jul 28, 2022 4.970 5.402 4.760 5.243 36,115 +0.22(+4.32%)
Jul 27, 2022 5.635 5.796 4.633 5.026 224,639 -0.68(-11.87%)
Jul 26, 2022 5.460 5.840 5.460 5.703 57,297 +0.07(+1.32%)
Jul 25, 2022 6.053 6.160 5.530 5.629 74,194 -0.48(-7.79%)
Jul 22, 2022 6.020 6.580 5.848 6.104 76,984 +0.06(+0.98%)
Jul 21, 2022 6.510 6.510 6.027 6.045 51,171 -0.36(-5.62%)
Jul 20, 2022 6.510 6.649 6.230 6.404 32,376 +0.03(+0.54%)
Jul 19, 2022 6.370 6.720 6.300 6.370 55,968 +0.08(+1.22%)
Jul 18, 2022 6.370 6.762 6.160 6.293 71,453 +0.14(+2.32%)
Jul 15, 2022 5.950 6.410 5.950 6.150 24,616 +0.14(+2.35%)
Jul 14, 2022 6.720 6.743 5.833 6.009 41,225 -0.55(-8.44%)
Jul 13, 2022 6.504 6.881 6.090 6.562 45,957 +0.25(+3.94%)
Jul 12, 2022 6.586 6.790 6.300 6.314 29,027 -0.48(-7.00%)
Jul 11, 2022 7.000 7.210 6.580 6.789 60,325 -0.21(-3.01%)
Jul 08, 2022 7.770 7.840 6.930 7.000 46,529 -0.14(-1.96%)
Jul 07, 2022 7.140 7.490 6.930 7.140 63,313 +0.00(+0.00%)
Jul 06, 2022 8.050 8.050 7.000 7.140 27,062 -0.42(-5.56%)
Jul 05, 2022 8.400 8.400 7.350 7.560 52,913 -0.84(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.