Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

4.780 -0.130 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.760 4.077 3.740 4.054 42,419 +0.03(+0.63%)
Jun 29, 2023 4.420 4.420 3.740 4.029 98,807 -0.22(-5.20%)
Jun 28, 2023 4.303 4.417 3.655 4.250 188,028 -0.34(-7.37%)
Jun 27, 2023 5.719 5.780 4.267 4.588 554,084 -1.53(-25.03%)
Jun 26, 2023 5.049 9.010 4.335 6.120 10,788,126 +2.74(+80.90%)
Jun 23, 2023 3.546 3.723 2.730 3.383 46,320 -0.31(-8.42%)
Jun 22, 2023 3.570 3.704 3.434 3.694 4,471 -0.04(-1.00%)
Jun 21, 2023 3.748 3.908 3.400 3.732 13,011 -0.09(-2.44%)
Jun 20, 2023 3.910 3.951 3.740 3.825 25,519 -0.12(-3.02%)
Jun 16, 2023 4.002 4.080 3.910 3.944 5,143 -0.05(-1.23%)
Jun 15, 2023 3.910 4.080 3.859 3.993 5,584 +0.25(+6.77%)
May 08, 2023 3.808 4.019 3.641 3.740 6,882 -0.15(-3.93%)
May 05, 2023 3.740 4.335 3.570 3.893 62,286 +0.07(+1.82%)
May 04, 2023 3.570 4.420 3.570 3.823 25,057 +0.22(+6.08%)
May 03, 2023 3.519 3.825 3.485 3.604 15,097 +0.22(+6.64%)
May 02, 2023 3.519 3.519 3.242 3.380 7,204 -0.02(-0.60%)
May 01, 2023 3.308 3.458 3.308 3.400 3,599 -0.02(-0.55%)
Apr 28, 2023 3.534 3.534 3.230 3.419 5,152 +0.02(+0.55%)
Apr 27, 2023 3.289 3.466 3.096 3.400 8,378 +0.01(+0.25%)
Apr 26, 2023 3.740 3.876 2.890 3.392 18,239 -0.35(-9.28%)
Apr 25, 2023 3.621 3.908 3.536 3.738 22,838 +0.20(+5.52%)
Apr 24, 2023 3.776 3.937 3.497 3.543 11,976 -0.35(-9.00%)
Apr 21, 2023 4.095 4.180 3.754 3.893 30,714 -0.25(-6.15%)
Apr 20, 2023 4.063 5.270 3.757 4.148 189,424 +0.24(+6.09%)
Apr 19, 2023 4.151 4.206 3.757 3.910 24,908 -0.24(-5.78%)
Apr 18, 2023 3.716 4.539 3.713 4.150 73,619 +0.44(+11.77%)
Apr 17, 2023 3.621 3.907 3.403 3.713 9,065 +0.08(+2.30%)
Apr 14, 2023 4.027 4.027 3.485 3.630 6,622 -0.15(-4.04%)
Apr 13, 2023 3.402 3.791 3.400 3.783 9,104 +0.21(+5.80%)
Apr 12, 2023 3.483 3.905 3.483 3.575 4,618 -0.02(-0.43%)
Apr 11, 2023 3.584 3.825 3.519 3.590 14,182 -0.14(-3.78%)
Apr 10, 2023 3.570 3.733 3.502 3.732 13,254 +0.16(+4.52%)
Apr 06, 2023 3.740 3.740 3.507 3.570 6,910 +0.00(+0.00%)
Apr 05, 2023 3.475 3.740 3.475 3.570 2,884 +0.01(+0.14%)
Apr 04, 2023 3.570 3.570 3.468 3.565 4,421 +0.06(+1.60%)
Apr 03, 2023 3.487 3.723 3.402 3.509 865 -0.06(-1.67%)
Mar 31, 2023 3.570 3.789 3.485 3.568 6,344 -0.22(-5.87%)
Mar 30, 2023 3.565 3.995 3.488 3.791 12,749 +0.26(+7.42%)
Mar 29, 2023 3.400 3.570 3.257 3.529 3,675 +0.26(+7.96%)
Mar 28, 2023 3.279 3.674 3.257 3.269 2,415 -0.12(-3.61%)
Mar 27, 2023 3.674 3.674 3.230 3.392 7,585 -0.18(-5.00%)
Mar 24, 2023 3.692 3.692 3.434 3.570 10,600 -0.06(-1.64%)
Mar 23, 2023 3.519 3.691 3.519 3.630 6,076 +0.06(+1.67%)
Mar 22, 2023 3.907 3.929 3.521 3.570 5,811 -0.34(-8.62%)
Mar 21, 2023 3.910 4.073 3.781 3.907 1,157 +0.14(+3.70%)
Mar 20, 2023 4.080 4.148 3.745 3.767 4,368 -0.31(-7.67%)
Mar 17, 2023 4.078 4.250 3.786 4.080 1,108 +0.00(+0.04%)
Mar 16, 2023 4.250 4.253 3.757 4.078 5,964 +0.08(+2.09%)
Mar 15, 2023 4.250 4.233 3.910 3.995 3,510 -0.14(-3.37%)
Mar 14, 2023 4.165 4.335 3.997 4.134 15,063 +0.05(+1.33%)
Mar 13, 2023 4.080 4.403 3.619 4.080 9,277 -0.10(-2.44%)
Mar 10, 2023 4.080 4.413 4.080 4.182 8,548 -0.07(-1.60%)
Mar 09, 2023 4.420 4.656 3.912 4.250 9,758 -0.34(-7.34%)
Mar 08, 2023 5.100 5.228 4.417 4.587 25,588 -0.68(-12.91%)
Mar 07, 2023 5.357 5.406 4.930 5.267 12,249 -0.09(-1.68%)
Mar 06, 2023 5.357 5.508 5.100 5.357 18,997 -0.08(-1.53%)
Mar 03, 2023 5.442 5.608 5.338 5.440 14,528 +0.10(+1.94%)
Mar 02, 2023 5.610 5.610 5.287 5.336 13,952 -0.05(-0.95%)
Mar 01, 2023 5.440 5.826 4.930 5.387 23,940 +0.29(+5.63%)
Feb 28, 2023 6.118 6.118 4.944 5.100 34,299 -1.11(-17.90%)
Feb 27, 2023 4.615 6.290 4.318 6.212 101,109 +1.45(+30.55%)
Feb 24, 2023 3.944 4.930 3.944 4.758 16,824 +0.37(+8.53%)
Feb 23, 2023 4.391 4.391 4.083 4.384 14,091 +0.07(+1.74%)
Feb 22, 2023 4.327 4.350 3.910 4.309 13,093 -0.04(-0.98%)
Feb 21, 2023 3.655 4.497 3.570 4.352 53,617 +0.76(+21.04%)
Feb 17, 2023 3.626 3.837 3.570 3.595 5,347 -0.24(-6.29%)
Feb 16, 2023 3.783 3.898 3.658 3.837 9,264 -0.06(-1.61%)
Feb 15, 2023 3.951 4.036 3.732 3.900 26,994 -0.17(-4.26%)
Feb 14, 2023 4.327 4.327 3.842 4.073 34,130 -0.51(-11.19%)
Feb 13, 2023 4.413 4.760 3.961 4.587 111,291 -0.00(-0.07%)
Feb 10, 2023 4.930 4.930 4.114 4.590 8,858 +0.03(+0.75%)
Feb 09, 2023 4.513 4.695 4.080 4.556 8,081 +0.14(+3.08%)
Feb 08, 2023 4.590 4.590 4.250 4.420 15,956 +0.05(+1.09%)
Feb 07, 2023 4.590 4.888 4.080 4.372 32,535 -0.01(-0.31%)
Feb 06, 2023 3.740 4.590 3.589 4.386 33,143 +0.63(+16.74%)
Feb 03, 2023 4.080 4.233 3.747 3.757 13,012 -0.30(-7.30%)
Feb 02, 2023 4.104 4.420 3.890 4.053 9,868 +0.18(+4.65%)
Feb 01, 2023 3.910 4.420 3.655 3.873 4,838 -0.04(-0.96%)
Jan 31, 2023 3.823 3.910 3.587 3.910 6,723 +0.00(+0.00%)
Jan 30, 2023 3.908 3.964 3.402 3.910 12,705 +0.02(+0.48%)
Jan 27, 2023 4.022 4.075 3.771 3.891 5,745 -0.02(-0.48%)
Jan 26, 2023 4.007 4.060 3.777 3.910 5,114 -0.04(-0.90%)
Jan 25, 2023 3.910 4.165 3.721 3.946 9,431 -0.30(-7.16%)
Jan 24, 2023 4.718 4.718 4.236 4.250 18,905 -0.08(-1.81%)
Jan 23, 2023 3.978 4.590 3.769 4.328 49,724 +0.36(+9.08%)
Jan 20, 2023 3.740 3.986 3.592 3.968 16,731 +0.31(+8.56%)
Jan 19, 2023 4.080 4.080 3.485 3.655 16,294 -0.16(-4.27%)
Jan 18, 2023 3.910 4.032 3.657 3.818 11,933 +0.03(+0.72%)
Jan 17, 2023 4.053 4.053 3.572 3.791 14,525 -0.15(-3.84%)
Jan 13, 2023 3.420 4.080 3.235 3.942 66,480 +0.52(+15.26%)
Jan 12, 2023 3.570 3.570 3.298 3.420 32,263 -0.08(-2.33%)
Jan 11, 2023 3.424 3.502 3.378 3.502 12,391 +0.15(+4.57%)
Jan 10, 2023 3.060 3.463 3.060 3.349 11,892 +0.12(+3.79%)
Jan 09, 2023 3.298 3.332 3.067 3.227 10,373 +0.05(+1.50%)
Jan 06, 2023 3.171 3.257 3.060 3.179 6,017 -0.06(-1.89%)
Jan 05, 2023 3.332 3.400 3.145 3.240 21,722 +0.07(+2.20%)
Jan 04, 2023 2.975 3.171 2.902 3.171 5,235 +0.20(+6.57%)
Jan 03, 2023 3.108 3.228 2.766 2.975 9,882 +0.08(+2.94%)
Dec 30, 2022 2.812 3.213 2.550 2.890 33,320 +0.08(+2.72%)
Dec 29, 2022 2.803 2.813 2.474 2.813 17,682 -0.08(-2.65%)
Dec 28, 2022 2.815 3.018 2.552 2.890 18,390 +0.16(+5.92%)
Dec 27, 2022 3.060 3.060 2.550 2.728 14,372 -0.21(-7.17%)
Dec 23, 2022 2.885 3.058 2.805 2.939 6,661 -0.04(-1.20%)
Dec 22, 2022 2.853 2.975 2.764 2.975 17,367 +0.24(+8.97%)
Dec 21, 2022 2.649 2.856 2.592 2.730 13,964 +0.09(+3.55%)
Dec 20, 2022 2.570 2.669 2.501 2.637 26,646 +0.25(+10.55%)
Dec 19, 2022 2.457 2.525 2.380 2.385 10,264 +0.14(+6.29%)
Dec 16, 2022 2.550 2.769 2.244 2.244 24,367 -0.31(-12.00%)
Dec 15, 2022 2.890 2.892 2.550 2.550 26,500 -0.11(-4.03%)
Dec 14, 2022 2.720 2.924 2.606 2.657 23,536 -0.13(-4.64%)
Dec 13, 2022 3.230 3.347 2.720 2.786 74,483 -0.56(-16.80%)
Dec 12, 2022 2.890 4.250 2.720 3.349 292,274 +0.49(+17.05%)
Dec 09, 2022 2.890 2.890 2.720 2.861 4,089 -0.06(-2.04%)
Dec 08, 2022 3.128 3.128 2.720 2.921 7,759 +0.06(+2.14%)
Dec 07, 2022 3.057 3.057 2.720 2.859 11,066 +0.03(+1.20%)
Dec 06, 2022 2.975 3.227 2.723 2.825 7,940 -0.13(-4.54%)
Dec 05, 2022 3.383 3.383 2.907 2.960 26,318 -0.27(-8.37%)
Dec 02, 2022 3.400 3.417 3.062 3.230 21,440 -0.19(-5.66%)
Dec 01, 2022 3.485 3.587 3.145 3.424 16,694 -0.06(-1.76%)
Nov 30, 2022 3.740 3.740 3.315 3.485 21,153 +0.09(+2.55%)
Nov 29, 2022 3.570 3.721 3.247 3.398 16,044 +0.02(+0.50%)
Nov 28, 2022 3.740 3.740 3.247 3.381 20,218 -0.19(-5.29%)
Nov 25, 2022 3.133 3.737 3.133 3.570 34,257 +0.34(+10.53%)
Nov 23, 2022 3.084 3.341 3.062 3.230 25,328 +0.17(+5.56%)
Nov 22, 2022 3.332 3.332 2.975 3.060 16,236 -0.23(-7.02%)
Nov 21, 2022 3.392 3.392 3.145 3.291 4,458 +0.06(+1.95%)
Nov 18, 2022 3.230 3.398 3.063 3.228 12,961 -0.05(-1.45%)
Nov 17, 2022 2.720 3.400 2.720 3.276 71,183 +0.40(+14.02%)
Nov 16, 2022 2.975 2.975 2.567 2.873 45,020 -0.07(-2.37%)
Nov 15, 2022 2.975 2.975 2.693 2.943 20,421 +0.13(+4.72%)
Nov 14, 2022 2.975 2.975 2.723 2.810 11,559 +0.04(+1.60%)
Nov 11, 2022 2.627 2.842 2.627 2.766 2,621 +0.09(+3.50%)
Nov 10, 2022 2.550 2.720 2.550 2.672 7,395 +0.15(+5.79%)
Nov 09, 2022 2.725 2.975 2.244 2.526 27,373 -0.20(-7.30%)
Nov 08, 2022 2.890 2.975 2.633 2.725 11,321 +0.00(+0.12%)
Nov 07, 2022 3.128 3.128 2.720 2.722 17,408 -0.17(-5.82%)
Nov 04, 2022 3.111 3.184 2.890 2.890 9,137 -0.16(-5.24%)
Nov 03, 2022 3.160 3.193 2.924 3.050 5,831 -0.09(-2.97%)
Nov 02, 2022 3.147 3.204 3.060 3.143 8,853 +0.06(+1.93%)
Nov 01, 2022 3.228 3.228 2.978 3.084 7,767 +0.10(+3.48%)
Oct 31, 2022 3.434 3.434 2.907 2.980 19,600 -0.30(-9.08%)
Oct 28, 2022 3.227 3.376 3.060 3.278 20,587 -0.05(-1.48%)
Oct 27, 2022 3.060 3.434 2.890 3.327 56,684 +0.39(+13.19%)
Oct 26, 2022 2.720 2.975 2.635 2.939 69,441 +0.03(+1.17%)
Oct 25, 2022 3.288 3.288 2.225 2.905 211,337 -0.31(-9.53%)
Oct 24, 2022 3.400 3.468 2.933 3.211 72,170 -0.22(-6.49%)
Oct 21, 2022 3.317 3.533 3.188 3.434 35,859 +0.03(+1.00%)
Oct 20, 2022 3.657 3.657 3.385 3.400 45,275 -0.12(-3.43%)
Oct 19, 2022 3.485 3.738 3.230 3.521 73,369 -0.39(-10.00%)
Oct 18, 2022 5.017 5.017 3.374 3.912 312,738 -0.10(-2.54%)
Oct 17, 2022 3.910 4.369 3.439 4.014 37,325 -0.05(-1.25%)
Oct 14, 2022 4.930 4.930 3.915 4.065 38,755 -0.53(-11.54%)
Oct 13, 2022 5.100 5.183 4.505 4.595 22,581 -0.38(-7.56%)
Oct 12, 2022 5.610 5.627 4.760 4.971 18,848 -0.47(-8.63%)
Oct 11, 2022 5.746 6.069 5.105 5.440 39,064 -0.01(-0.12%)
Oct 10, 2022 5.440 5.659 5.270 5.447 7,388 +0.08(+1.59%)
Oct 07, 2022 5.945 6.290 5.290 5.362 10,963 -0.45(-7.72%)
Oct 06, 2022 6.249 6.622 5.663 5.811 11,121 -0.14(-2.37%)
Oct 05, 2022 6.052 6.086 5.780 5.952 6,066 +0.24(+4.26%)
Oct 04, 2022 5.440 5.950 5.443 5.709 10,752 +0.35(+6.57%)
Oct 03, 2022 6.723 6.723 5.228 5.357 21,856 -0.96(-15.23%)
Sep 30, 2022 6.290 6.523 5.610 6.319 7,351 +0.28(+4.70%)
Sep 29, 2022 5.610 6.287 5.610 6.035 10,256 +0.20(+3.38%)
Sep 28, 2022 5.440 5.882 5.420 5.838 6,252 +0.42(+7.75%)
Sep 27, 2022 5.549 5.549 5.270 5.418 5,211 +0.11(+2.11%)
Sep 26, 2022 5.462 5.896 5.270 5.306 8,716 -0.14(-2.62%)
Sep 23, 2022 5.525 5.916 5.304 5.449 9,164 -0.08(-1.41%)
Sep 22, 2022 5.304 5.880 5.304 5.527 10,256 +0.24(+4.53%)
Sep 21, 2022 5.491 5.865 5.287 5.287 17,388 -0.37(-6.61%)
Sep 20, 2022 5.950 6.392 5.115 5.661 13,268 -0.29(-4.86%)
Sep 19, 2022 6.596 6.599 5.787 5.950 14,868 -0.22(-3.53%)
Sep 16, 2022 7.489 7.489 6.157 6.168 14,420 -1.13(-15.43%)
Sep 15, 2022 7.480 7.784 6.834 7.293 10,616 -0.19(-2.50%)
Sep 14, 2022 8.330 8.330 7.480 7.480 19,924 -0.25(-3.30%)
Sep 13, 2022 9.690 9.690 7.480 7.735 81,731 -3.06(-28.34%)
Sep 12, 2022 11.56 12.02 10.23 10.79 21,158 -0.77(-6.63%)
Sep 09, 2022 12.94 13.62 10.62 11.56 39,815 -1.84(-13.71%)
Sep 08, 2022 10.88 18.02 9.964 13.40 482,062 +3.54(+35.86%)
Sep 07, 2022 10.51 11.03 9.860 9.860 2,931 -0.69(-6.53%)
Sep 06, 2022 11.56 11.56 10.55 10.55 7,022 -1.09(-9.39%)
Sep 02, 2022 12.14 12.41 11.39 11.64 1,830 -0.43(-3.55%)
Sep 01, 2022 12.58 12.75 12.07 12.07 1,703 -0.50(-4.02%)
Aug 31, 2022 12.57 12.92 12.57 12.57 736 +0.12(+0.98%)
Aug 30, 2022 12.75 13.26 12.24 12.45 3,402 +0.29(+2.42%)
Aug 29, 2022 12.24 12.41 11.98 12.16 1,196 +0.26(+2.17%)
Aug 26, 2022 12.24 12.58 11.39 11.90 12,287 -0.29(-2.40%)
Aug 25, 2022 12.59 13.09 11.91 12.19 2,877 -0.70(-5.44%)
Aug 24, 2022 13.09 13.09 12.24 12.89 1,373 +0.31(+2.50%)
Aug 23, 2022 12.24 12.75 11.92 12.58 5,897 +0.51(+4.23%)
Aug 22, 2022 12.50 12.73 11.92 12.07 3,063 -0.43(-3.47%)
Aug 19, 2022 12.58 13.74 12.25 12.50 4,181 -0.59(-4.49%)
Aug 18, 2022 13.26 14.17 13.09 13.09 2,790 -0.34(-2.52%)
Aug 17, 2022 14.21 14.28 13.26 13.43 3,384 -1.07(-7.39%)
Aug 16, 2022 14.45 14.72 13.94 14.50 1,017 +0.13(+0.93%)
Aug 15, 2022 14.14 14.45 13.94 14.37 2,096 -0.13(-0.87%)
Aug 12, 2022 14.54 14.83 14.11 14.49 2,982 -0.23(-1.54%)
Aug 11, 2022 13.60 16.15 13.60 14.72 12,690 +1.46(+11.00%)
Aug 10, 2022 14.45 14.62 12.61 13.26 4,814 -0.94(-6.59%)
Aug 09, 2022 13.09 14.45 13.09 14.20 12,338 +0.93(+7.02%)
Aug 08, 2022 14.11 14.11 12.75 13.26 7,701 -0.18(-1.30%)
Aug 05, 2022 15.00 15.00 12.48 13.44 6,602 -1.09(-7.48%)
Aug 04, 2022 14.62 14.79 13.95 14.52 8,774 +1.08(+8.00%)
Aug 03, 2022 13.26 13.94 11.39 13.45 11,390 -0.22(-1.60%)
Aug 02, 2022 14.11 14.79 13.07 13.67 5,238 -0.27(-1.94%)
Aug 01, 2022 15.13 15.28 13.69 13.94 5,650 -1.34(-8.79%)
Jul 29, 2022 15.32 15.47 14.54 15.28 4,220 +0.21(+1.42%)
Jul 28, 2022 15.30 15.81 14.96 15.07 2,507 +0.03(+0.23%)
Jul 27, 2022 14.79 15.19 14.79 15.03 1,805 +0.37(+2.53%)
Jul 26, 2022 15.47 15.98 14.45 14.66 7,120 -0.81(-5.22%)
Jul 25, 2022 17.51 17.51 14.79 15.47 4,365 -2.04(-11.65%)
Jul 22, 2022 17.85 17.85 16.32 17.51 2,146 +0.00(+0.00%)
Jul 21, 2022 17.34 18.02 16.69 17.51 4,844 +0.00(+0.00%)
Jul 20, 2022 17.00 18.19 17.00 17.51 4,573 +0.00(+0.00%)
Jul 19, 2022 18.36 18.53 17.17 17.51 3,143 -0.51(-2.83%)
Jul 18, 2022 18.36 19.38 17.85 18.02 2,188 -0.17(-0.93%)
Jul 15, 2022 17.00 18.19 16.41 18.19 2,294 +1.19(+7.00%)
Jul 14, 2022 18.36 18.53 16.34 17.00 8,536 -1.87(-9.91%)
Jul 13, 2022 19.38 19.89 18.70 18.87 4,031 -0.34(-1.77%)
Jul 12, 2022 19.72 19.89 17.85 19.21 11,799 -0.34(-1.74%)
Jul 11, 2022 20.23 20.23 17.85 19.55 7,296 -0.51(-2.54%)
Jul 08, 2022 19.38 20.06 18.70 20.06 13,985 +1.02(+5.36%)
Jul 07, 2022 16.83 19.04 16.15 19.04 26,539 +2.72(+16.68%)
Jul 06, 2022 14.28 16.53 14.20 16.32 31,280 +1.73(+11.88%)
Jul 05, 2022 15.43 15.81 13.94 14.59 20,202 -1.14(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.