Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.85 11.90 11.80 11.80 15,574 -0.05(-0.42%)
Jun 28, 2007 11.69 12.00 11.69 11.85 23,001 -0.04(-0.35%)
Jun 27, 2007 11.97 11.97 11.78 11.89 85,538 +0.21(+1.79%)
Jun 26, 2007 11.69 11.78 11.69 11.69 24,918 +0.00(+0.00%)
Jun 25, 2007 11.79 11.94 11.67 11.69 29,710 -0.21(-1.75%)
Jun 22, 2007 11.81 11.89 11.69 11.89 10,782 +0.21(+1.79%)
Jun 21, 2007 11.38 12.02 11.38 11.69 19,887 +0.25(+2.19%)
Jun 20, 2007 11.37 11.52 10.54 11.44 12,459 -0.03(-0.25%)
Jun 19, 2007 11.36 11.48 11.32 11.46 3,594 +0.07(+0.59%)
Jun 18, 2007 11.29 11.40 11.27 11.40 13,896 +0.02(+0.15%)
Jun 15, 2007 11.47 11.49 11.25 11.38 11,261 +0.23(+2.06%)
Jun 14, 2007 11.31 11.31 11.06 11.15 5,271 -0.22(-1.94%)
Jun 13, 2007 11.26 11.37 11.20 11.37 65,411 +0.10(+0.93%)
Jun 12, 2007 11.25 11.27 11.06 11.27 19,647 +0.08(+0.75%)
Jun 11, 2007 11.09 11.19 11.09 11.19 5,031 +0.06(+0.56%)
Jun 08, 2007 11.16 11.16 10.98 11.12 7,427 -0.06(-0.56%)
Jun 07, 2007 11.14 11.19 11.10 11.19 6,229 -0.03(-0.30%)
Jun 06, 2007 11.06 11.27 10.85 11.22 30,189 -0.05(-0.44%)
Jun 05, 2007 11.58 11.60 11.19 11.27 51,754 -0.27(-2.35%)
Jun 04, 2007 11.26 11.62 11.25 11.54 35,221 +0.38(+3.36%)
Jun 01, 2007 10.64 11.21 10.61 11.16 45,764 +0.54(+5.11%)
May 31, 2007 10.38 10.62 10.38 10.62 27,554 +0.26(+2.54%)
May 30, 2007 10.28 10.36 10.23 10.36 9,823 +0.06(+0.61%)
May 29, 2007 10.27 10.43 10.27 10.30 11,021 -0.01(-0.06%)
May 25, 2007 10.33 10.54 10.29 10.30 14,376 -0.02(-0.18%)
May 24, 2007 10.33 10.33 10.27 10.32 7,906 +0.09(+0.90%)
May 23, 2007 10.23 10.28 10.23 10.23 17,730 -0.05(-0.53%)
May 22, 2007 10.43 10.43 10.18 10.28 45,524 -0.14(-1.32%)
May 21, 2007 9.829 10.54 9.829 10.42 24,918 +0.56(+5.63%)
May 18, 2007 9.578 9.879 9.578 9.866 10,302 +0.26(+2.74%)
May 17, 2007 9.391 9.653 9.378 9.603 24,918 +0.28(+2.95%)
May 16, 2007 9.336 9.391 9.328 9.328 4,552 -0.06(-0.66%)
May 15, 2007 9.286 9.432 9.286 9.390 5,990 +0.18(+1.94%)
May 14, 2007 9.073 9.286 9.052 9.211 16,772 +0.24(+2.65%)
May 11, 2007 9.270 9.307 8.639 8.973 149,033 -0.30(-3.28%)
May 10, 2007 9.286 9.307 9.261 9.278 110,936 -0.05(-0.54%)
May 09, 2007 9.265 9.391 9.182 9.328 31,387 -0.06(-0.67%)
May 08, 2007 9.232 9.390 9.211 9.390 15,813 +0.08(+0.85%)
May 07, 2007 9.078 9.311 8.760 9.311 28,033 +0.18(+1.97%)
May 04, 2007 9.186 9.186 9.098 9.132 11,021 -0.20(-2.10%)
May 03, 2007 9.391 9.432 9.182 9.328 15,334 -0.06(-0.67%)
May 02, 2007 9.174 9.537 9.174 9.391 28,991 +0.22(+2.37%)
May 01, 2007 8.827 9.182 8.827 9.174 13,178 +0.36(+4.12%)
Apr 30, 2007 8.514 8.911 8.347 8.810 6,948 -0.06(-0.71%)
Apr 27, 2007 8.894 8.894 8.685 8.873 7,906 -0.03(-0.38%)
Apr 26, 2007 9.119 9.119 8.894 8.907 13,657 -0.19(-2.06%)
Apr 25, 2007 9.015 9.094 9.007 9.094 16,053 +0.05(+0.60%)
Apr 24, 2007 9.048 9.078 9.032 9.040 26,595 +0.01(+0.09%)
Apr 23, 2007 8.764 9.044 8.764 9.032 35,221 +0.27(+3.05%)
Apr 20, 2007 8.556 8.764 8.556 8.764 53,671 +0.23(+2.69%)
Apr 19, 2007 8.414 8.543 8.414 8.535 7,667 +0.08(+0.99%)
Apr 18, 2007 8.493 8.547 8.347 8.451 29,710 +0.00(+0.00%)
Apr 17, 2007 8.514 8.531 8.335 8.451 27,793 -0.03(-0.39%)
Apr 16, 2007 8.385 8.485 8.385 8.485 21,803 +0.13(+1.60%)
Apr 13, 2007 8.276 8.385 8.251 8.351 79,548 +0.08(+0.91%)
Apr 12, 2007 8.251 8.339 8.251 8.276 40,732 -0.02(-0.20%)
Apr 11, 2007 8.268 8.347 8.264 8.293 23,481 -0.00(-0.05%)
Apr 10, 2007 8.268 8.297 8.264 8.297 1,677 -0.05(-0.58%)
Apr 09, 2007 8.360 8.360 8.264 8.345 23,720 +0.01(+0.13%)
Apr 05, 2007 8.285 8.385 8.243 8.335 80,266 +0.05(+0.60%)
Apr 04, 2007 8.326 8.348 8.285 8.285 40,253 -0.05(-0.55%)
Apr 03, 2007 8.343 8.368 8.222 8.330 40,732 +0.07(+0.86%)
Apr 02, 2007 8.330 8.351 8.243 8.259 28,991 -0.07(-0.80%)
Mar 30, 2007 8.339 8.339 8.247 8.326 8,386 +0.01(+0.10%)
Mar 29, 2007 8.343 8.343 8.305 8.318 5,271 +0.00(+0.05%)
Mar 28, 2007 8.285 8.347 8.055 8.314 15,574 +0.03(+0.35%)
Mar 27, 2007 8.097 8.285 8.038 8.285 9,823 +0.03(+0.30%)
Mar 26, 2007 8.243 8.330 8.243 8.259 7,188 +0.02(+0.20%)
Mar 23, 2007 8.351 8.355 8.243 8.243 26,835 -0.03(-0.40%)
Mar 22, 2007 8.347 8.351 8.222 8.276 72,599 -0.05(-0.60%)
Mar 21, 2007 8.326 8.326 8.055 8.326 9,344 +0.08(+1.01%)
Mar 20, 2007 8.180 8.322 8.180 8.243 50,556 +0.08(+0.92%)
Mar 19, 2007 8.138 8.180 8.138 8.168 7,667 +0.03(+0.36%)
Mar 16, 2007 8.143 8.268 8.138 8.138 11,021 +0.00(+0.00%)
Mar 15, 2007 8.305 8.305 8.118 8.138 13,657 -0.07(-0.81%)
Mar 14, 2007 8.205 8.280 8.184 8.205 6,948 +0.02(+0.25%)
Mar 13, 2007 8.343 8.368 8.184 8.184 28,273 -0.16(-1.90%)
Mar 12, 2007 8.034 8.343 7.930 8.343 90,809 +0.10(+1.16%)
Mar 09, 2007 8.301 8.305 8.143 8.247 23,481 -0.03(-0.35%)
Mar 08, 2007 8.138 8.347 8.122 8.276 37,378 +0.08(+0.97%)
Mar 07, 2007 8.076 8.285 8.076 8.197 52,952 +0.14(+1.76%)
Mar 06, 2007 7.825 8.218 7.805 8.055 77,870 +0.21(+2.66%)
Mar 05, 2007 7.867 7.926 7.825 7.846 28,991 -0.08(-1.05%)
Mar 02, 2007 7.972 7.972 7.930 7.930 26,595 -0.04(-0.52%)
Mar 01, 2007 7.930 8.113 7.888 7.972 78,589 +0.01(+0.16%)
Feb 28, 2007 7.930 7.992 7.867 7.959 119,082 -0.03(-0.42%)
Feb 27, 2007 8.138 8.138 7.846 7.992 14,855 -0.15(-1.79%)
Feb 26, 2007 8.197 8.222 7.930 8.138 77,870 -0.04(-0.51%)
Feb 23, 2007 8.138 8.301 8.138 8.180 25,158 +0.04(+0.51%)
Feb 22, 2007 8.138 8.305 7.984 8.138 40,972 -0.04(-0.51%)
Feb 21, 2007 8.138 8.343 7.951 8.180 70,203 +0.25(+3.21%)
Feb 20, 2007 7.846 8.138 7.846 7.926 59,661 -0.00(-0.05%)
Feb 16, 2007 8.080 8.080 7.830 7.930 14,136 -0.31(-3.80%)
Feb 15, 2007 8.243 8.255 8.243 8.243 23,960 -0.06(-0.75%)
Feb 14, 2007 8.243 8.393 8.243 8.305 22,043 -0.06(-0.75%)
Feb 13, 2007 8.097 8.368 8.097 8.368 33,304 +0.10(+1.26%)
Feb 12, 2007 8.401 8.401 8.076 8.264 25,877 -0.08(-1.00%)
Feb 09, 2007 8.401 8.401 8.347 8.347 2,875 -0.04(-0.50%)
Feb 08, 2007 8.339 8.389 8.339 8.389 3,833 +0.13(+1.52%)
Feb 07, 2007 8.343 8.361 8.143 8.264 20,366 -0.14(-1.69%)
Feb 06, 2007 8.614 8.614 8.389 8.406 73,318 -0.23(-2.61%)
Feb 05, 2007 8.230 8.631 8.230 8.631 65,651 +0.32(+3.82%)
Feb 02, 2007 8.030 8.314 7.972 8.314 27,554 +0.32(+3.97%)
Feb 01, 2007 7.934 8.138 7.930 7.997 21,564 +0.07(+0.84%)
Jan 31, 2007 7.746 8.038 7.746 7.930 18,209 +0.18(+2.37%)
Jan 30, 2007 7.813 7.813 7.746 7.746 8,386 -0.04(-0.48%)
Jan 29, 2007 7.784 7.784 7.779 7.784 5,510 +0.03(+0.38%)
Jan 26, 2007 7.654 7.755 7.654 7.755 9,344 -0.03(-0.43%)
Jan 25, 2007 7.784 7.805 7.784 7.788 4,073 +0.00(+0.00%)
Jan 24, 2007 8.034 8.097 7.725 7.788 4,073 +0.00(+0.00%)
Jan 23, 2007 7.888 7.888 7.784 7.788 17,730 +0.00(+0.00%)
Jan 22, 2007 7.600 7.926 7.600 7.788 13,657 +0.13(+1.63%)
Jan 19, 2007 7.725 7.784 7.650 7.663 14,376 -0.06(-0.76%)
Jan 18, 2007 7.825 7.930 7.721 7.721 7,906 -0.04(-0.54%)
Jan 17, 2007 7.721 7.763 7.717 7.763 1,916 +0.24(+3.16%)
Jan 16, 2007 7.475 7.617 7.475 7.525 16,053 -0.18(-2.33%)
Jan 12, 2007 7.784 7.905 7.667 7.704 11,021 +0.15(+1.99%)
Jan 11, 2007 7.512 7.709 7.429 7.554 18,449 +0.00(+0.00%)
Jan 10, 2007 7.512 7.554 7.512 7.554 15,574 +0.01(+0.11%)
Jan 09, 2007 7.533 7.546 7.471 7.546 28,273 -0.01(-0.11%)
Jan 08, 2007 7.512 7.567 7.437 7.554 41,451 +0.05(+0.67%)
Jan 05, 2007 7.437 7.575 7.437 7.504 54,869 -0.03(-0.39%)
Jan 04, 2007 7.846 7.846 7.533 7.533 14,615 -0.30(-3.89%)
Jan 03, 2007 7.825 7.988 7.744 7.838 22,283 -0.01(-0.11%)
Dec 29, 2006 7.909 8.038 7.842 7.846 58,463 -0.15(-1.83%)
Dec 28, 2006 7.930 8.022 7.897 7.992 32,346 +0.06(+0.74%)
Dec 27, 2006 7.934 7.934 7.867 7.934 19,168 -0.02(-0.21%)
Dec 26, 2006 8.134 8.134 7.938 7.951 3,114 -0.10(-1.29%)
Dec 22, 2006 7.834 8.055 7.834 8.055 14,376 +0.20(+2.60%)
Dec 21, 2006 7.930 7.930 7.825 7.851 48,639 +0.00(+0.01%)
Dec 20, 2006 7.930 7.930 7.817 7.851 15,094 +0.00(+0.00%)
Dec 19, 2006 7.930 7.946 7.825 7.850 8,865 -0.03(-0.42%)
Dec 18, 2006 7.930 8.097 7.780 7.884 24,918 -0.05(-0.58%)
Dec 15, 2006 8.034 8.243 7.930 7.930 4,073 -0.09(-1.08%)
Dec 14, 2006 7.930 8.109 7.830 8.017 10,063 +0.19(+2.44%)
Dec 13, 2006 7.930 7.934 7.825 7.825 6,469 +0.00(+0.00%)
Dec 12, 2006 7.955 8.022 7.471 7.825 56,067 -0.40(-4.82%)
Dec 11, 2006 8.234 8.234 8.209 8.222 7,667 +0.08(+0.92%)
Dec 08, 2006 8.097 8.218 8.034 8.147 11,740 +0.29(+3.72%)
Dec 07, 2006 7.533 7.855 7.533 7.855 11,500 +0.10(+1.24%)
Dec 06, 2006 7.663 7.846 7.542 7.759 16,053 -0.01(-0.11%)
Dec 05, 2006 7.725 7.930 7.704 7.767 40,732 +0.04(+0.54%)
Dec 04, 2006 7.746 7.930 7.725 7.725 4,792 -0.02(-0.27%)
Dec 01, 2006 7.742 7.784 7.742 7.746 3,114 -0.06(-0.75%)
Nov 30, 2006 7.725 7.805 7.725 7.805 4,312 +0.08(+1.03%)
Nov 29, 2006 7.659 7.821 7.659 7.725 2,156 +0.07(+0.87%)
Nov 28, 2006 7.679 7.805 7.633 7.659 8,865 -0.04(-0.49%)
Nov 27, 2006 7.679 7.825 7.679 7.696 9,344 +0.01(+0.11%)
Nov 24, 2006 7.742 7.742 7.688 7.688 15,334 -0.07(-0.91%)
Nov 22, 2006 7.888 7.888 7.721 7.759 12,459 -0.04(-0.54%)
Nov 21, 2006 7.742 7.830 7.721 7.800 65,890 +0.06(+0.75%)
Nov 20, 2006 7.888 7.930 7.742 7.742 18,689 -0.05(-0.64%)
Nov 17, 2006 7.721 7.792 7.721 7.792 10,302 +0.03(+0.32%)
Nov 16, 2006 7.938 7.938 7.750 7.767 13,178 -0.27(-3.33%)
Nov 15, 2006 8.214 8.214 7.992 8.034 12,459 -0.10(-1.28%)
Nov 14, 2006 8.076 8.220 7.934 8.138 12,219 +0.10(+1.30%)
Nov 13, 2006 7.930 8.215 7.846 8.034 20,366 +0.20(+2.50%)
Nov 10, 2006 7.825 7.930 7.725 7.838 14,615 -0.03(-0.32%)
Nov 09, 2006 7.930 8.012 7.825 7.863 9,823 +0.02(+0.21%)
Nov 08, 2006 7.867 7.955 7.744 7.846 21,324 +0.08(+1.08%)
Nov 07, 2006 7.521 7.763 7.521 7.763 4,552 +0.04(+0.54%)
Nov 06, 2006 7.700 7.732 7.700 7.721 6,708 +0.01(+0.08%)
Nov 03, 2006 7.721 7.721 7.659 7.715 5,510 +0.08(+1.02%)
Nov 02, 2006 7.888 7.888 7.512 7.638 9,104 -0.22(-2.79%)
Nov 01, 2006 7.825 7.888 7.512 7.856 19,168 -0.03(-0.40%)
Oct 31, 2006 7.846 7.926 7.846 7.888 3,833 -0.16(-2.02%)
Oct 30, 2006 8.201 8.201 7.763 8.051 9,823 -0.06(-0.77%)
Oct 27, 2006 8.113 8.113 8.113 8.113 0 +0.00(+0.00%)
Oct 26, 2006 7.972 8.151 7.972 8.113 6,708 -0.11(-1.32%)
Oct 25, 2006 7.792 8.243 7.792 8.222 38,096 +0.63(+8.30%)
Oct 24, 2006 7.521 7.721 7.521 7.592 6,948 +0.07(+0.94%)
Oct 23, 2006 7.617 7.734 7.521 7.521 8,386 -0.20(-2.60%)
Oct 20, 2006 7.721 7.721 7.721 7.721 479 -0.07(-0.86%)
Oct 19, 2006 7.846 7.846 7.721 7.788 8,146 -0.06(-0.80%)
Oct 18, 2006 7.846 7.901 7.679 7.850 39,534 -0.08(-1.00%)
Oct 17, 2006 7.930 7.930 7.867 7.930 12,219 +0.20(+2.65%)
Oct 16, 2006 7.450 7.733 7.429 7.725 15,094 +0.19(+2.55%)
Oct 13, 2006 7.387 7.533 7.387 7.533 14,615 +0.02(+0.28%)
Oct 12, 2006 7.387 7.512 7.387 7.512 6,469 +0.00(+0.00%)
Oct 11, 2006 7.408 7.517 7.371 7.512 5,031 -0.00(-0.05%)
Oct 10, 2006 7.492 7.516 7.366 7.516 2,156 +0.02(+0.33%)
Oct 09, 2006 7.421 7.512 7.312 7.492 6,708 +0.07(+0.96%)
Oct 06, 2006 7.396 7.429 7.199 7.421 7,188 -0.05(-0.67%)
Oct 05, 2006 7.396 7.471 7.396 7.471 958 +0.08(+1.13%)
Oct 04, 2006 7.220 7.396 7.220 7.387 10,782 +0.08(+1.14%)
Oct 03, 2006 7.350 7.512 7.304 7.304 24,679 -0.00(-0.06%)
Oct 02, 2006 7.512 7.512 7.304 7.308 1,677 -0.20(-2.72%)
Sep 29, 2006 7.366 7.512 7.366 7.512 41,930 +0.02(+0.28%)
Sep 28, 2006 7.429 7.492 7.345 7.492 8,146 +0.28(+3.88%)
Sep 27, 2006 7.329 7.345 7.212 7.212 2,875 -0.20(-2.65%)
Sep 26, 2006 7.304 7.512 7.291 7.408 5,031 +0.20(+2.78%)
Sep 25, 2006 7.617 7.763 6.962 7.208 44,805 -0.47(-6.14%)
Sep 22, 2006 7.750 7.750 7.659 7.679 125,072 -0.08(-1.02%)
Sep 21, 2006 7.621 7.825 7.621 7.759 13,417 +0.08(+0.98%)
Sep 20, 2006 7.679 7.709 7.645 7.684 9,823 +0.00(+0.05%)
Sep 19, 2006 7.679 7.688 7.617 7.679 66,849 -0.01(-0.17%)
Sep 18, 2006 7.705 7.721 7.638 7.692 5,271 -0.01(-0.10%)
Sep 15, 2006 7.617 7.700 7.617 7.700 18,209 +0.02(+0.27%)
Sep 14, 2006 7.721 7.729 7.617 7.679 17,251 -0.13(-1.60%)
Sep 13, 2006 7.721 7.805 7.721 7.805 9,104 +0.02(+0.21%)
Sep 12, 2006 7.625 7.788 7.617 7.788 29,950 +0.12(+1.58%)
Sep 11, 2006 7.926 7.926 7.638 7.667 36,659 -0.15(-1.87%)
Sep 08, 2006 7.921 7.921 7.721 7.813 22,283 -0.11(-1.42%)
Sep 07, 2006 7.830 7.926 7.830 7.926 3,594 +0.06(+0.74%)
Sep 06, 2006 7.871 7.871 7.867 7.867 13,178 +0.04(+0.48%)
Sep 05, 2006 7.972 8.034 7.825 7.830 16,293 -0.01(-0.16%)
Sep 01, 2006 7.725 7.934 7.725 7.842 24,918 +0.08(+0.97%)
Aug 31, 2006 7.575 7.930 7.575 7.767 17,970 +0.21(+2.82%)
Aug 30, 2006 7.533 7.575 7.533 7.554 28,273 -0.02(-0.28%)
Aug 29, 2006 7.646 7.646 7.304 7.575 46,962 +0.03(+0.44%)
Aug 28, 2006 7.600 7.600 7.533 7.542 18,209 -0.05(-0.66%)
Aug 25, 2006 7.596 7.596 7.575 7.592 2,635 +0.01(+0.17%)
Aug 24, 2006 7.512 7.579 7.476 7.579 11,740 +0.06(+0.83%)
Aug 23, 2006 7.554 7.554 7.512 7.517 7,188 -0.02(-0.22%)
Aug 22, 2006 7.550 7.554 7.492 7.533 11,261 +0.02(+0.28%)
Aug 21, 2006 7.500 7.550 7.475 7.512 22,762 +0.01(+0.17%)
Aug 18, 2006 7.387 7.512 7.383 7.500 7,906 +0.07(+0.96%)
Aug 17, 2006 7.396 7.429 7.329 7.429 49,118 +0.07(+0.96%)
Aug 16, 2006 7.220 7.383 7.095 7.358 53,191 +0.05(+0.63%)
Aug 15, 2006 7.325 7.404 7.199 7.312 44,086 -0.01(-0.17%)
Aug 14, 2006 7.492 7.492 7.325 7.325 18,689 -0.18(-2.45%)
Aug 11, 2006 7.554 7.554 7.471 7.508 6,229 -0.00(-0.06%)
Aug 10, 2006 7.458 7.554 7.429 7.512 35,700 +0.04(+0.56%)
Aug 09, 2006 7.441 7.550 7.437 7.471 14,855 +0.02(+0.28%)
Aug 08, 2006 7.471 7.588 7.416 7.450 16,053 -0.02(-0.22%)
Aug 07, 2006 7.742 7.926 7.220 7.467 57,744 -0.29(-3.79%)
Aug 04, 2006 7.926 7.930 7.721 7.761 15,094 -0.13(-1.61%)
Aug 03, 2006 7.867 7.888 7.721 7.888 11,021 +0.13(+1.61%)
Aug 02, 2006 7.909 7.909 7.763 7.763 7,906 -0.02(-0.27%)
Aug 01, 2006 7.734 7.888 7.734 7.784 5,271 -0.13(-1.69%)
Jul 31, 2006 7.788 7.926 7.788 7.917 11,500 +0.11(+1.44%)
Jul 28, 2006 7.721 7.967 7.684 7.805 28,273 +0.07(+0.92%)
Jul 27, 2006 7.951 7.972 7.718 7.734 11,740 -0.18(-2.22%)
Jul 26, 2006 7.696 7.972 7.679 7.909 13,657 +0.21(+2.77%)
Jul 25, 2006 7.825 7.909 7.604 7.696 11,261 -0.12(-1.55%)
Jul 24, 2006 7.721 7.855 7.617 7.817 6,229 +0.02(+0.27%)
Jul 21, 2006 7.784 7.805 7.742 7.796 18,449 -0.01(-0.11%)
Jul 20, 2006 7.729 7.863 7.729 7.805 12,219 +0.00(+0.00%)
Jul 19, 2006 7.625 7.805 7.625 7.805 19,647 -0.10(-1.27%)
Jul 18, 2006 7.888 7.905 7.888 7.905 718 +0.18(+2.32%)
Jul 17, 2006 7.930 8.222 7.675 7.725 14,136 -0.20(-2.58%)
Jul 14, 2006 7.930 7.930 7.926 7.930 5,750 +0.06(+0.80%)
Jul 13, 2006 8.034 8.034 7.745 7.867 19,168 -0.15(-1.87%)
Jul 12, 2006 8.059 8.059 7.934 8.017 23,960 -0.03(-0.36%)
Jul 11, 2006 8.168 8.230 8.047 8.047 25,158 -0.12(-1.48%)
Jul 10, 2006 8.222 8.255 8.047 8.168 22,762 +0.02(+0.20%)
Jul 07, 2006 8.055 8.222 8.055 8.151 10,063 -0.01(-0.10%)
Jul 06, 2006 8.076 8.243 8.076 8.159 15,574 +0.05(+0.57%)
Jul 05, 2006 8.059 8.138 7.930 8.113 14,376 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.