Stamps.com Inc (NQ: STMP )

195.22 USD +5.75 (+3.03%)
Streaming Delayed Price Updated: 11:13 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.31 24.97 23.19 24.67 391,401 +2.04(+9.01%)
Jun 28, 2012 22.66 22.80 22.21 22.63 145,134 -0.19(-0.83%)
Jun 27, 2012 22.80 22.95 22.40 22.82 126,262 +0.11(+0.48%)
Jun 26, 2012 22.42 22.94 22.42 22.71 112,446 +0.29(+1.29%)
Jun 25, 2012 22.67 22.71 22.21 22.42 244,236 -0.61(-2.65%)
Jun 22, 2012 22.83 23.08 22.49 23.03 440,696 +0.37(+1.63%)
Jun 21, 2012 22.81 23.01 22.49 22.66 211,726 -0.14(-0.61%)
Jun 20, 2012 23.64 23.64 22.70 22.80 209,179 -0.84(-3.55%)
Jun 19, 2012 22.51 24.10 22.39 23.64 344,326 +1.28(+5.72%)
Jun 18, 2012 23.17 23.17 22.02 22.36 377,391 -0.95(-4.08%)
Jun 15, 2012 23.12 23.45 22.69 23.31 250,537 +0.19(+0.82%)
Jun 14, 2012 23.27 23.75 22.70 23.12 218,857 -0.06(-0.26%)
Jun 13, 2012 23.52 23.95 22.68 23.18 536,074 +0.08(+0.35%)
Jun 12, 2012 22.42 23.11 22.09 23.10 304,010 +0.76(+3.40%)
Jun 11, 2012 23.68 23.71 22.34 22.34 304,438 -1.18(-5.02%)
Jun 08, 2012 23.01 23.67 22.63 23.52 222,482 +0.52(+2.26%)
Jun 07, 2012 23.35 23.61 22.85 23.00 274,747 -0.01(-0.04%)
Jun 06, 2012 22.71 23.45 22.57 23.01 212,390 +0.56(+2.49%)
Jun 05, 2012 22.18 22.55 21.82 22.45 390,333 +0.20(+0.90%)
Jun 04, 2012 22.83 23.00 22.12 22.25 256,726 -0.57(-2.50%)
Jun 01, 2012 24.00 24.12 22.30 22.82 596,601 -1.74(-7.08%)
May 31, 2012 25.32 25.61 24.29 24.56 299,326 -0.84(-3.31%)
May 30, 2012 25.30 25.54 24.87 25.40 210,928 -0.21(-0.82%)
May 29, 2012 26.16 26.23 25.11 25.61 157,024 -0.45(-1.73%)
May 25, 2012 25.90 26.31 25.40 26.06 434,435 +0.20(+0.77%)
May 24, 2012 25.90 26.13 25.47 25.86 412,811 +0.01(+0.04%)
May 23, 2012 24.60 25.88 24.42 25.85 237,780 +1.09(+4.40%)
May 22, 2012 25.77 26.00 24.35 24.76 357,384 -1.08(-4.18%)
May 21, 2012 24.98 25.92 24.44 25.84 385,335 +1.17(+4.74%)
May 18, 2012 24.82 25.10 24.35 24.67 541,371 +0.05(+0.20%)
May 17, 2012 24.75 24.85 23.96 24.62 704,757 -0.02(-0.08%)
May 16, 2012 25.41 25.90 24.50 24.64 556,217 -0.64(-2.53%)
May 15, 2012 25.37 25.84 25.20 25.28 386,385 +0.02(+0.08%)
May 14, 2012 26.45 26.45 25.13 25.26 566,757 -1.34(-5.04%)
May 11, 2012 27.07 27.64 26.57 26.60 349,489 -0.65(-2.39%)
May 10, 2012 27.55 27.79 26.79 27.25 463,438 -0.11(-0.40%)
May 09, 2012 27.11 28.09 26.95 27.36 285,464 +0.35(+1.30%)
May 08, 2012 26.90 27.15 25.72 27.01 424,840 -0.17(-0.63%)
May 07, 2012 27.41 27.57 27.00 27.18 240,954 -0.43(-1.56%)
May 04, 2012 28.59 29.06 27.33 27.61 302,808 -1.20(-4.17%)
May 03, 2012 30.34 30.34 28.44 28.81 378,470 -1.50(-4.95%)
May 02, 2012 28.71 30.34 28.29 30.31 509,731 +1.43(+4.95%)
May 01, 2012 29.16 29.65 28.81 28.88 376,216 -0.15(-0.52%)
Apr 30, 2012 30.21 30.35 28.99 29.03 506,929 -1.21(-4.00%)
Apr 27, 2012 29.62 30.31 29.21 30.24 637,599 +0.87(+2.96%)
Apr 26, 2012 31.74 32.49 28.36 29.37 1,978,240 +1.07(+3.78%)
Apr 25, 2012 27.90 28.55 27.57 28.30 266,632 +0.61(+2.20%)
Apr 24, 2012 27.73 28.19 27.27 27.69 139,179 +0.02(+0.07%)
Apr 23, 2012 28.10 28.10 27.53 27.67 166,230 -0.88(-3.08%)
Apr 20, 2012 29.22 29.22 28.42 28.55 95,340 -0.29(-1.01%)
Apr 19, 2012 29.23 29.41 28.65 28.84 235,276 -0.31(-1.06%)
Apr 18, 2012 28.68 29.20 28.18 29.15 200,212 +0.33(+1.15%)
Apr 17, 2012 28.47 29.19 28.43 28.82 200,809 +0.51(+1.80%)
Apr 16, 2012 28.39 28.41 27.85 28.31 193,048 +0.08(+0.28%)
Apr 13, 2012 28.37 28.40 27.36 28.23 231,623 -0.41(-1.43%)
Apr 12, 2012 27.51 28.75 27.42 28.64 198,844 +1.01(+3.66%)
Apr 11, 2012 26.81 27.66 26.67 27.63 258,123 +1.03(+3.87%)
Apr 10, 2012 26.76 27.17 26.46 26.60 248,927 -0.16(-0.60%)
Apr 09, 2012 26.86 26.93 26.36 26.76 185,224 -0.43(-1.60%)
Apr 05, 2012 26.84 27.62 26.29 27.20 410,105 +0.27(+0.98%)
Apr 04, 2012 27.93 27.93 26.43 26.93 216,557 -1.28(-4.54%)
Apr 03, 2012 27.73 28.57 27.72 28.21 233,985 +0.45(+1.62%)
Apr 02, 2012 27.75 28.03 26.25 27.76 416,838 -0.12(-0.43%)
Mar 30, 2012 28.38 28.38 27.56 27.88 270,099 -0.28(-0.99%)
Mar 29, 2012 28.23 28.38 27.00 28.16 218,030 -0.20(-0.71%)
Mar 28, 2012 28.20 28.62 27.84 28.36 354,367 +0.23(+0.82%)
Mar 27, 2012 28.49 28.55 28.09 28.13 269,783 -0.32(-1.12%)
Mar 26, 2012 28.47 29.11 28.13 28.45 262,232 +0.58(+2.08%)
Mar 23, 2012 28.14 28.30 27.23 27.87 215,452 -0.49(-1.73%)
Mar 22, 2012 27.98 28.48 27.78 28.36 204,192 +0.10(+0.35%)
Mar 21, 2012 27.31 28.73 27.07 28.26 435,928 +1.03(+3.78%)
Mar 20, 2012 27.54 27.54 26.64 27.23 426,548 -0.57(-2.05%)
Mar 19, 2012 27.80 27.93 27.11 27.80 267,421 -0.11(-0.39%)
Mar 16, 2012 28.14 28.19 27.40 27.91 303,294 -0.07(-0.25%)
Mar 15, 2012 26.80 28.11 26.43 27.98 304,715 +1.27(+4.75%)
Mar 14, 2012 27.46 27.47 26.08 26.71 208,498 -0.74(-2.70%)
Mar 13, 2012 28.18 28.18 26.97 27.45 247,767 -0.58(-2.07%)
Mar 12, 2012 28.75 28.84 27.75 28.03 269,103 -0.49(-1.72%)
Mar 09, 2012 27.88 28.84 27.42 28.52 493,696 +0.61(+2.19%)
Mar 08, 2012 24.54 28.07 24.51 27.91 1,202,546 +3.41(+13.92%)
Mar 07, 2012 24.59 24.84 23.83 24.50 652,983 -0.08(-0.33%)
Mar 06, 2012 23.24 24.67 23.11 24.58 799,571 +1.19(+5.09%)
Mar 05, 2012 24.99 25.51 23.27 23.39 1,382,347 -1.28(-5.19%)
Mar 02, 2012 25.94 26.07 24.44 24.67 400,339 -1.21(-4.68%)
Mar 01, 2012 26.01 26.57 25.45 25.88 382,665 +0.03(+0.12%)
Feb 29, 2012 26.61 26.61 25.77 25.85 366,206 -0.75(-2.82%)
Feb 28, 2012 26.74 27.02 26.23 26.60 327,887 -0.12(-0.45%)
Feb 27, 2012 25.89 27.20 25.57 26.72 365,742 +0.59(+2.26%)
Feb 24, 2012 26.73 26.73 26.00 26.13 396,865 -0.60(-2.24%)
Feb 23, 2012 26.26 27.00 26.26 26.73 323,826 +0.48(+1.83%)
Feb 22, 2012 26.72 27.02 26.10 26.25 316,749 -0.36(-1.35%)
Feb 21, 2012 28.83 28.93 26.32 26.61 965,526 -2.24(-7.76%)
Feb 17, 2012 29.86 30.40 28.80 28.85 345,592 -0.92(-3.09%)
Feb 16, 2012 29.70 29.87 29.50 29.77 200,604 -0.04(-0.13%)
Feb 15, 2012 29.66 30.68 29.46 29.81 318,320 +0.25(+0.85%)
Feb 14, 2012 30.53 30.59 29.25 29.56 464,094 -1.49(-4.80%)
Feb 13, 2012 30.75 31.63 30.01 31.05 435,074 +0.76(+2.51%)
Feb 10, 2012 30.57 31.74 28.69 30.29 1,149,675 -1.72(-5.37%)
Feb 09, 2012 31.60 32.14 30.90 32.01 637,876 +0.00(+0.00%)
Feb 08, 2012 32.50 32.89 30.81 32.01 540,396 -0.32(-0.99%)
Feb 07, 2012 31.65 33.29 31.65 32.33 918,559 +0.68(+2.15%)
Feb 06, 2012 31.32 32.00 30.32 31.65 235,430 +0.27(+0.86%)
Feb 03, 2012 31.79 31.87 30.84 31.38 337,472 -0.04(-0.13%)
Feb 02, 2012 31.16 32.10 31.04 31.42 217,257 +0.12(+0.40%)
Feb 01, 2012 31.43 31.63 30.77 31.30 231,303 +0.29(+0.92%)
Jan 31, 2012 32.41 32.41 30.10 31.01 340,424 -1.19(-3.70%)
Jan 30, 2012 32.51 32.72 31.52 32.20 252,870 -0.67(-2.04%)
Jan 27, 2012 31.40 32.91 31.25 32.87 649,126 +1.54(+4.92%)
Jan 26, 2012 30.14 31.89 29.95 31.33 639,521 +1.19(+3.95%)
Jan 25, 2012 30.85 30.85 29.95 30.14 459,786 -0.82(-2.65%)
Jan 24, 2012 30.74 31.07 30.01 30.96 191,195 +0.03(+0.10%)
Jan 23, 2012 30.39 31.95 30.18 30.93 693,898 +0.64(+2.11%)
Jan 20, 2012 30.78 30.78 29.96 30.29 266,336 -0.40(-1.32%)
Jan 19, 2012 30.92 30.92 29.83 30.70 334,063 -0.13(-0.44%)
Jan 18, 2012 29.03 30.95 29.00 30.83 895,164 +2.13(+7.42%)
Jan 17, 2012 29.12 29.21 28.37 28.70 276,602 -0.42(-1.44%)
Jan 13, 2012 29.14 29.50 28.80 29.12 346,358 -0.10(-0.34%)
Jan 12, 2012 26.64 29.40 25.96 29.22 1,048,737 +2.56(+9.60%)
Jan 11, 2012 25.86 26.83 25.86 26.66 189,957 +0.61(+2.34%)
Jan 10, 2012 25.39 26.31 25.02 26.05 216,304 +0.95(+3.78%)
Jan 09, 2012 25.84 25.84 24.70 25.10 264,415 -0.69(-2.68%)
Jan 06, 2012 25.52 26.23 25.52 25.79 191,730 +0.21(+0.82%)
Jan 05, 2012 25.41 25.79 24.63 25.58 206,646 +0.01(+0.04%)
Jan 04, 2012 26.13 26.17 25.21 25.57 251,190 -0.56(-2.14%)
Dec 30, 2011 26.27 26.97 26.08 26.13 315,390 -0.14(-0.53%)
Dec 29, 2011 25.71 26.36 25.54 26.27 271,617 +0.75(+2.94%)
Dec 28, 2011 26.04 26.04 24.90 25.52 220,581 -0.62(-2.37%)
Dec 27, 2011 25.45 26.67 25.36 26.14 182,572 +0.55(+2.15%)
Dec 23, 2011 26.03 26.08 25.28 25.59 172,435 -0.04(-0.16%)
Dec 21, 2011 26.35 26.42 24.95 25.63 235,231 -0.75(-2.84%)
Dec 20, 2011 25.36 26.51 25.08 26.38 297,511 +1.38(+5.52%)
Dec 19, 2011 25.53 25.53 24.74 25.00 252,887 -0.25(-0.99%)
Dec 16, 2011 24.34 25.29 24.11 25.25 451,771 +1.04(+4.30%)
Dec 15, 2011 24.42 24.63 23.92 24.21 212,703 +0.00(+0.00%)
Dec 14, 2011 23.82 24.33 23.50 24.21 215,074 +0.35(+1.47%)
Dec 13, 2011 25.72 25.90 23.77 23.86 230,284 -1.68(-6.58%)
Dec 12, 2011 24.91 25.84 24.57 25.54 237,824 +0.42(+1.67%)
Dec 09, 2011 25.01 25.38 23.20 25.12 613,508 +0.23(+0.92%)
Dec 08, 2011 24.81 26.22 24.78 24.89 231,766 -0.17(-0.68%)
Dec 07, 2011 25.34 25.78 24.87 25.06 224,023 -0.51(-1.99%)
Dec 06, 2011 25.89 25.89 25.36 25.57 328,591 -0.36(-1.39%)
Dec 05, 2011 26.77 26.98 24.80 25.93 639,024 -0.69(-2.59%)
Dec 02, 2011 26.64 26.98 26.27 26.62 321,798 +0.36(+1.37%)
Dec 01, 2011 27.34 27.34 25.84 26.26 457,975 -1.11(-4.06%)
Nov 30, 2011 27.75 28.30 26.73 27.37 937,320 +0.87(+3.28%)
Nov 29, 2011 26.94 27.13 25.75 26.50 500,839 -0.39(-1.45%)
Nov 28, 2011 26.16 27.50 25.92 26.89 323,091 +1.50(+5.91%)
Nov 25, 2011 25.88 26.77 25.10 25.39 212,536 -0.50(-1.93%)
Nov 23, 2011 26.74 26.80 25.50 25.89 257,130 -1.14(-4.22%)
Nov 22, 2011 26.15 27.88 26.15 27.03 259,761 +0.87(+3.33%)
Nov 21, 2011 26.46 26.46 25.50 26.16 370,430 -1.00(-3.68%)
Nov 18, 2011 27.42 27.73 26.82 27.16 222,767 -0.23(-0.84%)
Nov 17, 2011 29.69 29.84 26.94 27.39 610,687 -2.33(-7.84%)
Nov 16, 2011 29.18 30.18 28.75 29.72 460,848 +0.47(+1.61%)
Nov 15, 2011 28.46 29.57 28.12 29.25 289,955 +0.87(+3.07%)
Nov 14, 2011 28.53 29.36 28.01 28.38 388,109 +0.06(+0.21%)
Nov 11, 2011 27.23 28.50 26.96 28.32 495,431 +1.34(+4.97%)
Nov 10, 2011 27.22 27.89 26.45 26.98 371,197 +0.02(+0.07%)
Nov 09, 2011 28.47 28.60 26.75 26.96 536,471 -2.37(-8.08%)
Nov 08, 2011 29.02 30.33 28.69 29.33 541,904 +0.96(+3.38%)
Nov 07, 2011 28.39 28.63 27.76 28.37 432,857 -0.02(-0.07%)
Nov 04, 2011 27.75 29.48 27.52 28.39 637,142 +0.30(+1.07%)
Nov 03, 2011 28.76 29.35 27.31 28.09 846,512 -0.58(-2.02%)
Nov 02, 2011 28.88 30.81 27.29 28.67 939,169 -0.81(-2.75%)
Nov 01, 2011 30.67 31.58 28.75 29.48 1,244,137 -3.08(-9.46%)
Oct 31, 2011 31.85 33.73 31.52 32.56 1,019,859 -0.17(-0.52%)
Oct 28, 2011 27.00 32.98 27.00 32.73 2,255,270 +6.82(+26.32%)
Oct 27, 2011 24.62 26.24 23.56 25.91 630,966 +1.90(+7.91%)
Oct 26, 2011 24.91 24.98 22.80 24.01 419,573 -0.68(-2.75%)
Oct 25, 2011 25.55 25.65 24.62 24.69 170,646 -0.72(-2.83%)
Oct 24, 2011 25.26 25.45 24.85 25.41 401,165 +0.55(+2.21%)
Oct 21, 2011 24.85 25.14 24.15 24.86 202,841 +0.38(+1.55%)
Oct 20, 2011 24.56 24.66 23.56 24.48 196,516 -0.01(-0.04%)
Oct 19, 2011 25.31 25.49 24.27 24.49 181,008 -0.81(-3.20%)
Oct 18, 2011 24.80 25.55 24.00 25.30 219,388 +0.31(+1.24%)
Oct 17, 2011 26.11 26.15 24.50 24.99 294,949 -0.91(-3.51%)
Oct 14, 2011 25.16 26.50 25.07 25.90 376,642 +0.88(+3.52%)
Oct 13, 2011 25.17 25.58 24.57 25.02 234,135 -0.15(-0.60%)
Oct 12, 2011 25.99 26.00 24.73 25.17 364,963 -0.25(-0.98%)
Oct 11, 2011 24.04 25.58 23.61 25.42 370,600 +1.38(+5.74%)
Oct 10, 2011 25.10 25.20 23.43 24.04 616,312 -0.68(-2.75%)
Oct 07, 2011 24.04 26.08 23.40 24.72 1,089,989 +0.93(+3.91%)
Oct 06, 2011 23.73 24.03 22.52 23.79 411,459 +0.92(+4.02%)
Oct 05, 2011 21.74 22.96 21.34 22.87 408,022 +1.15(+5.29%)
Oct 04, 2011 19.15 21.79 18.60 21.72 479,854 +2.36(+12.19%)
Oct 03, 2011 20.21 20.87 19.33 19.36 239,968 -1.08(-5.28%)
Sep 30, 2011 20.90 20.90 19.45 20.44 418,941 -0.83(-3.90%)
Sep 29, 2011 21.75 22.13 20.39 21.27 237,736 -0.15(-0.70%)
Sep 28, 2011 21.41 22.74 21.03 21.42 469,688 +0.01(+0.05%)
Sep 27, 2011 20.92 21.84 20.17 21.41 393,118 +0.86(+4.18%)
Sep 26, 2011 21.43 21.99 19.50 20.55 604,030 -1.17(-5.39%)
Sep 23, 2011 20.86 22.06 20.51 21.72 262,946 +0.77(+3.68%)
Sep 22, 2011 20.67 22.44 19.78 20.95 675,973 -0.66(-3.05%)
Sep 21, 2011 22.69 22.70 21.38 21.61 541,478 -1.07(-4.72%)
Sep 20, 2011 24.58 25.00 22.53 22.68 519,618 -1.10(-4.63%)
Sep 19, 2011 22.20 25.24 21.80 23.78 813,319 +1.38(+6.16%)
Sep 16, 2011 22.41 23.03 22.23 22.40 329,541 +0.15(+0.67%)
Sep 15, 2011 23.42 23.47 21.96 22.25 709,287 -0.90(-3.89%)
Sep 14, 2011 21.73 24.10 21.32 23.15 1,027,200 +2.23(+10.66%)
Sep 13, 2011 21.44 21.50 20.14 20.92 287,224 -0.24(-1.13%)
Sep 12, 2011 20.29 21.30 19.87 21.16 577,491 +1.72(+8.85%)
Sep 09, 2011 18.48 20.19 18.39 19.44 452,429 +0.87(+4.68%)
Sep 08, 2011 18.68 18.84 18.30 18.57 123,899 -0.26(-1.38%)
Sep 07, 2011 18.73 19.11 18.66 18.83 324,098 +0.28(+1.51%)
Sep 06, 2011 18.92 18.92 18.02 18.55 252,601 -0.69(-3.59%)
Sep 02, 2011 18.94 19.49 18.53 19.24 222,012 -0.08(-0.41%)
Sep 01, 2011 19.64 19.64 18.71 19.32 371,840 -0.32(-1.63%)
Aug 31, 2011 18.04 19.95 17.99 19.64 559,418 +1.68(+9.35%)
Aug 30, 2011 18.11 18.49 17.72 17.96 443,335 -0.11(-0.61%)
Aug 29, 2011 16.89 19.07 16.72 18.07 584,178 +1.39(+8.33%)
Aug 26, 2011 16.08 16.75 16.03 16.68 143,770 +0.58(+3.60%)
Aug 25, 2011 15.70 16.56 15.64 16.10 242,977 +0.47(+3.01%)
Aug 24, 2011 15.79 16.09 15.31 15.63 77,363 -0.13(-0.82%)
Aug 23, 2011 15.45 15.79 15.20 15.76 110,727 +0.40(+2.60%)
Aug 22, 2011 15.68 15.84 14.73 15.36 119,550 +0.05(+0.33%)
Aug 19, 2011 15.17 15.78 15.15 15.31 142,833 -0.10(-0.65%)
Aug 18, 2011 15.70 15.70 15.25 15.41 165,609 -0.62(-3.87%)
Aug 17, 2011 16.00 16.14 15.90 16.03 66,389 +0.05(+0.31%)
Aug 16, 2011 16.57 16.64 15.96 15.98 147,128 -0.69(-4.14%)
Aug 15, 2011 16.39 16.80 15.88 16.67 153,611 +0.52(+3.22%)
Aug 12, 2011 16.29 16.84 16.01 16.15 78,286 -0.05(-0.31%)
Aug 11, 2011 16.71 16.99 16.14 16.20 332,247 -0.55(-3.28%)
Aug 10, 2011 16.14 17.05 16.14 16.75 177,954 +0.02(+0.12%)
Aug 09, 2011 16.72 16.90 15.53 16.73 212,737 +0.50(+3.08%)
Aug 08, 2011 17.04 17.74 16.14 16.23 214,528 -1.18(-6.78%)
Aug 05, 2011 16.91 17.74 16.91 17.41 221,417 +0.39(+2.29%)
Aug 04, 2011 17.44 17.75 17.02 17.02 160,846 -0.55(-3.13%)
Aug 03, 2011 17.74 17.74 17.06 17.57 205,666 +0.46(+2.69%)
Aug 02, 2011 17.17 17.75 17.01 17.11 333,678 -0.30(-1.72%)
Aug 01, 2011 17.01 17.88 16.59 17.41 382,336 +0.66(+3.94%)
Jul 29, 2011 15.75 16.75 15.09 16.75 437,881 +3.07(+22.44%)
Jul 28, 2011 13.71 13.89 13.52 13.68 93,017 -0.10(-0.73%)
Jul 27, 2011 13.80 13.93 13.64 13.78 64,452 -0.06(-0.43%)
Jul 26, 2011 13.70 14.10 13.51 13.84 39,464 +0.09(+0.65%)
Jul 25, 2011 13.15 13.84 13.15 13.75 36,800 +0.47(+3.54%)
Jul 22, 2011 13.41 13.58 13.27 13.28 25,793 -0.28(-2.06%)
Jul 21, 2011 13.31 13.62 13.31 13.56 18,932 +0.09(+0.63%)
Jul 20, 2011 13.67 13.71 13.35 13.47 12,360 -0.17(-1.21%)
Jul 19, 2011 13.46 13.76 13.35 13.64 29,206 +0.32(+2.40%)
Jul 18, 2011 13.65 13.77 13.22 13.32 25,338 -0.42(-3.06%)
Jul 15, 2011 13.40 13.81 13.34 13.74 54,011 +0.44(+3.31%)
Jul 14, 2011 13.86 13.89 13.30 13.30 35,870 -0.58(-4.18%)
Jul 13, 2011 13.92 14.23 13.73 13.88 31,720 +0.09(+0.65%)
Jul 12, 2011 13.72 14.24 13.72 13.79 37,043 +0.05(+0.36%)
Jul 11, 2011 13.79 13.87 13.51 13.74 45,231 -0.18(-1.29%)
Jul 08, 2011 13.77 13.96 13.53 13.92 45,903 -0.06(-0.43%)
Jul 07, 2011 13.63 14.16 13.63 13.98 46,857 +0.45(+3.33%)
Jul 06, 2011 13.64 13.64 13.36 13.53 28,516 -0.10(-0.73%)
Jul 05, 2011 13.39 13.63 13.39 13.63 26,056 +0.17(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.