Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.978 5.423 4.913 5.098 5,730 +0.19(+3.77%)
Jun 28, 2012 4.867 5.145 4.839 4.913 7,012 -0.06(-1.30%)
Jun 27, 2012 4.969 5.052 4.802 4.978 20,297 +0.03(+0.56%)
Jun 26, 2012 4.899 5.034 4.728 4.950 7,850 +0.07(+1.52%)
Jun 25, 2012 4.737 4.978 4.737 4.876 6,414 +0.11(+2.33%)
Jun 22, 2012 4.774 4.959 4.598 4.765 6,774 -0.17(-3.38%)
Jun 21, 2012 5.108 5.108 4.820 4.932 5,889 -0.18(-3.45%)
Jun 20, 2012 4.950 5.117 4.830 5.108 13,003 +0.01(+0.18%)
Jun 19, 2012 4.774 5.099 4.774 5.098 29,342 +0.37(+7.84%)
Jun 18, 2012 4.728 4.904 4.626 4.728 4,136 -0.01(-0.20%)
Jun 15, 2012 4.681 4.746 4.551 4.737 4,933 -0.02(-0.39%)
Jun 14, 2012 4.612 4.867 4.612 4.755 9,385 +0.22(+4.91%)
Jun 13, 2012 4.774 4.950 4.530 4.533 9,027 -0.03(-0.61%)
Jun 12, 2012 4.626 4.867 4.561 4.561 16,149 +0.00(+0.00%)
Jun 11, 2012 4.691 4.867 4.561 4.561 32,081 -0.14(-3.07%)
Jun 08, 2012 4.728 4.848 4.616 4.705 17,190 +0.01(+0.11%)
Jun 07, 2012 4.746 4.867 4.505 4.700 10,780 -0.01(-0.20%)
Jun 06, 2012 4.700 4.913 4.635 4.709 6,796 +0.06(+1.20%)
Jun 05, 2012 4.728 4.746 4.505 4.653 32,902 -0.17(-3.46%)
Jun 04, 2012 4.857 4.857 4.728 4.820 21,353 -0.06(-1.14%)
Jun 01, 2012 4.783 4.876 4.783 4.876 5,618 +0.01(+0.19%)
May 31, 2012 4.765 4.867 4.635 4.867 29,827 +0.10(+2.14%)
May 30, 2012 4.839 4.867 4.719 4.765 12,781 -0.09(-1.91%)
May 29, 2012 4.899 4.959 4.820 4.857 6,364 -0.02(-0.38%)
May 25, 2012 4.876 4.913 4.830 4.876 7,605 +0.03(+0.57%)
May 24, 2012 5.071 5.071 4.765 4.848 15,210 -0.26(-5.08%)
May 23, 2012 5.108 5.247 4.950 5.108 7,702 -0.03(-0.54%)
May 22, 2012 5.228 5.312 5.117 5.136 6,784 -0.05(-0.89%)
May 21, 2012 5.275 5.275 5.098 5.182 11,056 -0.10(-1.93%)
May 18, 2012 5.247 5.284 5.098 5.284 32,323 +0.08(+1.61%)
May 17, 2012 5.395 5.395 5.191 5.200 27,714 -0.22(-4.10%)
May 16, 2012 5.423 5.516 5.386 5.423 17,746 -0.03(-0.51%)
May 15, 2012 5.414 5.516 5.404 5.451 8,814 -0.06(-1.18%)
May 14, 2012 5.534 5.627 5.414 5.516 23,543 -0.04(-0.67%)
May 11, 2012 5.682 5.692 5.553 5.553 10,017 -0.08(-1.48%)
May 10, 2012 5.794 5.840 5.636 5.636 131,490 -0.10(-1.78%)
May 09, 2012 5.571 5.794 5.571 5.738 30,207 +0.08(+1.48%)
May 08, 2012 5.636 5.655 5.451 5.655 6,256 -0.03(-0.49%)
May 07, 2012 5.673 5.701 5.673 5.682 7,512 +0.01(+0.17%)
May 04, 2012 5.395 5.673 5.377 5.673 57,337 +0.13(+2.34%)
May 03, 2012 5.432 5.599 5.432 5.543 3,667 -0.06(-0.99%)
May 02, 2012 5.580 5.673 5.525 5.599 9,366 +0.19(+3.43%)
Apr 30, 2012 5.377 5.414 5.414 5.414 4,422 +0.04(+0.69%)
Apr 27, 2012 5.275 5.377 5.275 5.377 1,726 +0.01(+0.17%)
Apr 25, 2012 5.423 5.367 5.367 5.367 20,388 -0.00(-0.03%)
Apr 24, 2012 5.330 5.377 5.330 5.369 10,680 +0.04(+0.73%)
Apr 23, 2012 5.275 5.330 5.265 5.330 1,837 +0.01(+0.17%)
Apr 20, 2012 5.321 5.330 5.321 5.321 6,397 +0.00(+0.00%)
Apr 19, 2012 5.256 5.321 5.247 5.321 3,362 +0.02(+0.35%)
Apr 18, 2012 5.321 5.321 5.293 5.302 4,003 -0.05(-0.85%)
Apr 17, 2012 5.321 5.348 5.321 5.348 1,294 +0.03(+0.50%)
Apr 16, 2012 5.367 5.367 5.265 5.321 8,837 -0.07(-1.37%)
Apr 12, 2012 5.339 5.395 5.395 5.395 4,530 +0.06(+1.22%)
Apr 11, 2012 5.377 5.414 5.330 5.330 5,434 -0.05(-0.86%)
Apr 10, 2012 5.414 5.506 5.312 5.377 4,164 -0.06(-1.19%)
Apr 09, 2012 5.321 5.516 5.302 5.441 8,418 +0.05(+0.86%)
Apr 05, 2012 5.330 5.404 5.330 5.395 10,303 +0.06(+1.22%)
Apr 04, 2012 5.265 5.349 5.265 5.330 11,555 -0.01(-0.17%)
Apr 03, 2012 5.367 5.377 5.339 5.339 20,770 -0.04(-0.69%)
Apr 02, 2012 5.386 5.423 5.377 5.377 14,267 -0.04(-0.68%)
Mar 30, 2012 5.423 5.488 5.367 5.414 29,899 -0.05(-0.85%)
Mar 29, 2012 5.432 5.469 5.330 5.460 23,691 -0.01(-0.17%)
Mar 28, 2012 5.423 5.469 5.423 5.469 45,248 +0.07(+1.37%)
Mar 27, 2012 5.516 5.516 5.339 5.395 57,490 -0.07(-1.36%)
Mar 26, 2012 5.562 5.562 5.423 5.469 6,426 -0.07(-1.34%)
Mar 23, 2012 5.460 5.543 5.339 5.543 75,866 +0.11(+2.05%)
Mar 22, 2012 5.418 5.516 5.377 5.432 4,638 -0.07(-1.35%)
Mar 21, 2012 5.534 5.534 5.441 5.506 787 -0.01(-0.17%)
Mar 20, 2012 5.358 5.553 5.358 5.516 5,967 +0.16(+2.94%)
Mar 19, 2012 5.395 5.571 5.339 5.358 9,039 -0.06(-1.03%)
Mar 16, 2012 5.543 5.612 5.367 5.414 11,735 -0.14(-2.50%)
Mar 15, 2012 5.590 5.655 5.553 5.553 3,847 -0.04(-0.66%)
Mar 14, 2012 5.618 5.664 5.575 5.590 3,128 -0.05(-0.82%)
Mar 13, 2012 5.636 5.673 5.636 5.636 1,726 -0.03(-0.49%)
Mar 12, 2012 5.488 5.664 5.488 5.664 6,739 +0.05(+0.83%)
Mar 09, 2012 5.571 5.664 5.571 5.618 2,696 -0.06(-0.98%)
Mar 08, 2012 5.618 5.673 5.618 5.673 31,965 +0.09(+1.66%)
Mar 07, 2012 5.590 5.645 5.525 5.580 7,706 -0.09(-1.63%)
Mar 06, 2012 5.673 5.673 5.673 5.673 107 -0.03(-0.49%)
Mar 05, 2012 5.710 5.747 5.636 5.701 17,435 +0.02(+0.33%)
Mar 02, 2012 5.744 5.747 5.553 5.682 7,173 -0.03(-0.49%)
Mar 01, 2012 5.636 5.710 5.562 5.710 103,280 +0.06(+0.98%)
Feb 29, 2012 5.655 5.747 5.655 5.655 19,002 -0.03(-0.49%)
Feb 28, 2012 5.562 5.682 5.478 5.682 76,737 +0.11(+2.00%)
Feb 27, 2012 5.618 5.645 5.478 5.571 10,279 +0.01(+0.17%)
Feb 24, 2012 5.562 5.636 5.523 5.562 26,651 -0.01(-0.17%)
Feb 23, 2012 5.627 5.655 5.534 5.571 11,111 -0.01(-0.17%)
Feb 22, 2012 5.638 5.738 5.571 5.580 17,938 -0.07(-1.31%)
Feb 21, 2012 5.719 5.747 5.627 5.655 28,264 -0.04(-0.65%)
Feb 17, 2012 5.655 5.701 5.636 5.692 56,277 +0.06(+0.99%)
Feb 16, 2012 5.469 5.636 5.469 5.636 47,547 +0.19(+3.40%)
Feb 15, 2012 5.395 5.488 5.247 5.451 37,875 +0.06(+1.03%)
Feb 14, 2012 5.284 5.415 5.251 5.395 46,569 -0.03(-0.51%)
Feb 13, 2012 5.460 5.460 5.275 5.423 71,546 +0.05(+0.86%)
Feb 10, 2012 5.395 5.395 5.191 5.377 82,812 +0.00(+0.00%)
Feb 09, 2012 5.803 6.109 4.911 5.377 402,056 +0.33(+6.62%)
Feb 08, 2012 5.293 5.293 5.028 5.043 81,635 -0.20(-3.73%)
Feb 07, 2012 5.006 5.247 5.006 5.238 21,791 +0.18(+3.52%)
Feb 06, 2012 5.015 5.079 4.848 5.060 14,833 -0.00(-0.02%)
Feb 03, 2012 5.080 5.117 5.061 5.061 36,899 +0.04(+0.74%)
Feb 02, 2012 4.885 5.210 4.855 5.024 221,386 +0.11(+2.26%)
Feb 01, 2012 4.820 4.913 4.709 4.913 28,657 +0.12(+2.51%)
Jan 31, 2012 4.700 4.802 4.524 4.793 144,417 +0.06(+1.16%)
Jan 30, 2012 4.793 4.802 4.450 4.737 142,688 -0.04(-0.77%)
Jan 27, 2012 4.839 4.904 4.653 4.774 970 +0.13(+2.79%)
Jan 26, 2012 4.672 4.820 4.496 4.644 41,101 -0.05(-0.99%)
Jan 25, 2012 4.672 4.718 4.589 4.691 40,033 +0.06(+1.20%)
Jan 24, 2012 4.793 4.820 4.589 4.635 7,944 +0.09(+2.04%)
Jan 23, 2012 4.570 4.810 4.423 4.542 54,101 -0.07(-1.61%)
Jan 20, 2012 4.440 4.616 4.413 4.616 44,677 +0.19(+4.40%)
Jan 19, 2012 4.440 4.589 4.218 4.422 79,181 +0.02(+0.42%)
Jan 18, 2012 4.320 4.412 4.276 4.403 13,880 +0.13(+3.04%)
Jan 17, 2012 4.023 4.301 3.995 4.273 26,884 +0.22(+5.49%)
Jan 13, 2012 4.255 4.320 4.032 4.051 93,632 -0.15(-3.53%)
Jan 12, 2012 4.190 4.199 3.949 4.199 187,196 +0.01(+0.22%)
Jan 11, 2012 4.301 4.301 4.079 4.190 45,483 -0.17(-3.83%)
Jan 10, 2012 4.357 4.357 4.310 4.357 7,335 +0.09(+2.18%)
Jan 09, 2012 4.236 4.283 4.181 4.264 23,238 +0.01(+0.22%)
Jan 06, 2012 4.264 4.264 4.181 4.255 3,021 -0.04(-0.86%)
Jan 05, 2012 4.264 4.375 4.208 4.292 32,740 -0.10(-2.32%)
Jan 04, 2012 4.412 4.412 4.329 4.394 6,181 -0.02(-0.42%)
Dec 30, 2011 4.375 4.505 4.372 4.412 16,135 +0.04(+0.85%)
Dec 29, 2011 4.357 4.496 4.329 4.375 23,730 +0.00(+0.00%)
Dec 28, 2011 4.338 4.542 4.329 4.375 24,497 +0.02(+0.51%)
Dec 27, 2011 4.514 4.533 4.320 4.353 22,586 -0.12(-2.57%)
Dec 23, 2011 4.394 4.468 4.292 4.468 18,357 -0.06(-1.23%)
Dec 21, 2011 4.496 4.533 4.431 4.524 12,945 -0.01(-0.20%)
Dec 20, 2011 4.468 4.542 4.375 4.533 12,719 +0.15(+3.38%)
Dec 19, 2011 4.598 4.598 4.375 4.385 7,821 -0.23(-5.02%)
Dec 16, 2011 4.635 4.635 4.505 4.616 10,800 -0.02(-0.40%)
Dec 15, 2011 4.644 4.728 4.635 4.635 7,280 -0.04(-0.89%)
Dec 14, 2011 4.644 4.709 4.622 4.677 5,329 -0.05(-1.08%)
Dec 13, 2011 4.663 4.728 4.644 4.728 6,904 -0.04(-0.78%)
Dec 12, 2011 4.737 4.774 4.681 4.765 118,410 -0.03(-0.58%)
Dec 09, 2011 4.737 4.793 4.681 4.793 13,592 +0.05(+0.98%)
Dec 08, 2011 4.765 4.821 4.718 4.746 14,891 -0.12(-2.48%)
Dec 07, 2011 4.811 4.867 4.774 4.867 7,605 +0.01(+0.19%)
Dec 06, 2011 4.820 4.867 4.709 4.857 16,696 -0.00(-0.00%)
Dec 05, 2011 4.867 4.867 4.737 4.857 28,881 +0.01(+0.19%)
Dec 02, 2011 4.857 4.904 4.820 4.848 19,276 -0.01(-0.19%)
Dec 01, 2011 4.867 4.876 4.737 4.857 23,107 -0.02(-0.38%)
Nov 30, 2011 4.932 4.969 4.765 4.876 6,576 -0.06(-1.13%)
Nov 29, 2011 4.774 4.969 4.635 4.932 241,812 +0.13(+2.70%)
Nov 28, 2011 5.061 5.089 4.755 4.802 42,590 -0.31(-5.99%)
Nov 25, 2011 4.987 5.108 4.982 5.108 1,364 +0.02(+0.36%)
Nov 23, 2011 5.219 5.219 5.089 5.089 49,849 -0.14(-2.66%)
Nov 22, 2011 5.126 5.228 5.098 5.228 6,308 +0.13(+2.55%)
Nov 21, 2011 4.922 5.098 4.820 5.098 7,551 +0.15(+3.00%)
Nov 18, 2011 5.015 5.251 4.950 4.950 7,686 -0.07(-1.31%)
Nov 16, 2011 5.089 5.016 5.016 5.016 4,746 -0.14(-2.68%)
Nov 15, 2011 5.071 5.154 5.061 5.154 1,672 -0.01(-0.18%)
Nov 14, 2011 5.006 5.163 5.006 5.163 10,410 +0.18(+3.53%)
Nov 11, 2011 4.950 5.034 4.894 4.987 4,800 +0.03(+0.56%)
Nov 10, 2011 4.913 5.071 4.913 4.959 32,754 -0.29(-5.48%)
Nov 09, 2011 5.284 5.312 5.191 5.247 33,463 -0.09(-1.62%)
Nov 08, 2011 5.339 5.339 5.256 5.333 7,823 -0.09(-1.65%)
Nov 07, 2011 5.321 5.506 5.117 5.423 13,508 +0.02(+0.34%)
Nov 04, 2011 5.163 5.525 5.163 5.404 9,385 +0.22(+4.29%)
Nov 03, 2011 5.173 5.191 5.108 5.182 4,638 +0.10(+2.01%)
Nov 02, 2011 4.932 5.098 4.932 5.080 2,157 -0.03(-0.54%)
Nov 01, 2011 5.200 5.321 5.089 5.108 6,507 -0.16(-3.10%)
Oct 31, 2011 5.324 5.324 5.271 5.271 2,589 -0.11(-2.13%)
Oct 28, 2011 5.200 5.460 5.200 5.386 4,208 +0.19(+3.75%)
Oct 27, 2011 5.061 5.284 5.043 5.191 7,119 +0.13(+2.56%)
Oct 26, 2011 4.959 5.173 4.941 5.061 7,659 +0.02(+0.37%)
Oct 25, 2011 5.098 5.098 4.927 5.043 9,359 +0.02(+0.37%)
Oct 24, 2011 4.950 5.173 4.950 5.024 6,000 +0.05(+0.93%)
Oct 21, 2011 4.978 4.996 4.941 4.978 3,128 +0.04(+0.75%)
Oct 20, 2011 4.941 4.959 4.867 4.941 8,357 -0.10(-2.02%)
Oct 19, 2011 4.867 5.135 4.867 5.043 16,864 +0.16(+3.23%)
Oct 18, 2011 4.867 5.007 4.867 4.885 4,495 +0.02(+0.38%)
Oct 17, 2011 4.867 5.043 4.867 4.867 2,426 -0.11(-2.23%)
Oct 14, 2011 4.922 4.978 4.876 4.978 5,696 -0.06(-1.29%)
Oct 13, 2011 4.867 5.043 4.737 5.043 6,839 +0.14(+2.84%)
Oct 12, 2011 4.774 4.932 4.774 4.904 6,329 +0.11(+2.32%)
Oct 11, 2011 4.570 4.793 4.570 4.793 5,435 +0.11(+2.38%)
Oct 10, 2011 4.690 4.718 4.579 4.681 13,934 +0.05(+1.02%)
Oct 07, 2011 4.631 4.718 4.561 4.634 4,530 -0.06(-1.20%)
Oct 06, 2011 4.691 4.691 4.607 4.690 8,065 -0.00(-0.00%)
Oct 05, 2011 4.700 4.793 4.607 4.691 19,603 -0.01(-0.20%)
Oct 04, 2011 4.793 4.793 4.468 4.700 26,764 -0.16(-3.24%)
Oct 03, 2011 4.790 5.098 4.616 4.857 13,273 -0.16(-3.14%)
Sep 30, 2011 4.969 5.034 4.941 5.015 5,173 -0.02(-0.37%)
Sep 29, 2011 4.950 5.034 4.950 5.034 9,619 +0.03(+0.56%)
Sep 28, 2011 4.969 5.080 4.969 5.006 25,766 +0.08(+1.69%)
Sep 27, 2011 5.154 5.154 4.857 4.922 7,627 -0.37(-7.01%)
Sep 26, 2011 5.460 5.460 5.126 5.293 15,021 -0.12(-2.23%)
Sep 23, 2011 5.228 5.441 5.210 5.414 5,239 +0.04(+0.69%)
Sep 22, 2011 5.275 5.525 5.163 5.377 6,041 -0.17(-3.09%)
Sep 21, 2011 5.358 5.618 5.339 5.548 9,228 +0.13(+2.48%)
Sep 20, 2011 5.339 5.655 5.339 5.414 13,567 +0.01(+0.17%)
Sep 19, 2011 5.423 5.757 5.349 5.404 26,689 -0.10(-1.85%)
Sep 16, 2011 5.445 5.506 5.330 5.506 6,061 +0.13(+2.41%)
Sep 15, 2011 5.360 5.451 5.349 5.377 4,431 +0.06(+1.22%)
Sep 14, 2011 5.469 5.488 5.293 5.312 9,992 -0.10(-1.88%)
Sep 13, 2011 5.506 5.506 5.349 5.414 1,038 -0.04(-0.68%)
Sep 12, 2011 5.358 5.506 5.339 5.451 3,672 +0.06(+1.20%)
Sep 09, 2011 5.516 5.516 5.358 5.386 4,627 -0.09(-1.69%)
Sep 08, 2011 5.636 5.747 5.469 5.478 6,364 -0.18(-3.11%)
Sep 07, 2011 5.599 5.682 5.497 5.655 8,656 +0.06(+1.16%)
Sep 06, 2011 5.636 5.673 5.414 5.590 8,306 -0.11(-1.95%)
Sep 02, 2011 5.636 5.701 5.525 5.701 11,151 +0.01(+0.16%)
Sep 01, 2011 5.516 5.692 5.516 5.692 3,612 -0.07(-1.29%)
Aug 31, 2011 5.738 5.775 5.590 5.766 13,739 +0.09(+1.63%)
Aug 30, 2011 5.451 5.766 5.451 5.673 10,718 +0.16(+2.86%)
Aug 29, 2011 5.284 5.543 5.284 5.516 11,790 +0.11(+2.06%)
Aug 26, 2011 5.432 5.710 5.247 5.404 21,490 -0.08(-1.52%)
Aug 25, 2011 5.710 5.710 5.228 5.488 18,708 -0.01(-0.17%)
Aug 24, 2011 5.692 5.692 5.163 5.497 15,754 +0.00(+0.00%)
Aug 23, 2011 5.571 5.571 5.284 5.497 14,105 +0.00(+0.00%)
Aug 22, 2011 5.757 5.766 5.423 5.497 6,506 -0.19(-3.42%)
Aug 19, 2011 5.525 5.914 5.525 5.692 9,601 +0.04(+0.66%)
Aug 18, 2011 5.682 5.784 5.655 5.655 3,074 +0.01(+0.16%)
Aug 17, 2011 5.840 6.053 5.645 5.645 21,330 -0.14(-2.40%)
Aug 16, 2011 5.608 5.831 5.608 5.784 3,044 +0.18(+3.14%)
Aug 15, 2011 5.645 6.146 5.534 5.608 27,680 -0.17(-2.93%)
Aug 12, 2011 5.580 5.896 5.562 5.778 10,146 +0.23(+4.23%)
Aug 11, 2011 5.386 5.682 5.386 5.543 33,590 +0.17(+3.10%)
Aug 10, 2011 5.562 6.053 5.377 5.377 33,640 -0.26(-4.61%)
Aug 09, 2011 5.525 5.747 5.294 5.636 24,898 +0.14(+2.53%)
Aug 08, 2011 5.701 5.701 5.404 5.497 16,153 -0.34(-5.87%)
Aug 05, 2011 5.988 5.988 5.590 5.840 13,026 -0.12(-2.02%)
Aug 04, 2011 6.174 6.174 5.803 5.960 19,747 -0.19(-3.16%)
Aug 03, 2011 6.619 6.637 6.127 6.155 6,278 -0.04(-0.60%)
Aug 02, 2011 6.090 6.220 6.090 6.192 6,623 +0.06(+0.91%)
Aug 01, 2011 5.849 6.220 5.849 6.137 11,436 +0.17(+2.80%)
Jul 29, 2011 5.970 6.025 5.960 5.970 5,607 -0.01(-0.16%)
Jul 28, 2011 5.988 6.146 5.979 5.979 2,912 +0.00(+0.00%)
Jul 27, 2011 6.044 6.137 5.979 5.979 5,285 -0.10(-1.68%)
Jul 26, 2011 6.220 6.266 6.007 6.081 6,073 -0.07(-1.20%)
Jul 25, 2011 5.960 6.303 5.960 6.155 5,618 +0.21(+3.59%)
Jul 22, 2011 6.155 6.285 5.942 5.942 5,908 -0.21(-3.46%)
Jul 21, 2011 6.266 6.452 6.035 6.155 13,286 -0.11(-1.78%)
Jul 20, 2011 6.007 6.498 6.007 6.266 10,896 +0.38(+6.46%)
Jul 19, 2011 5.757 5.933 5.719 5.886 7,346 +0.19(+3.25%)
Jul 18, 2011 5.710 5.868 5.655 5.701 28,151 -0.07(-1.28%)
Jul 15, 2011 5.951 5.960 5.748 5.775 10,787 -0.10(-1.74%)
Jul 14, 2011 5.942 5.988 5.849 5.877 14,332 -0.05(-0.78%)
Jul 13, 2011 5.747 5.960 5.747 5.923 16,068 +0.18(+3.06%)
Jul 12, 2011 5.645 5.840 5.645 5.747 10,416 +0.14(+2.48%)
Jul 11, 2011 5.488 5.608 5.478 5.608 9,243 +0.03(+0.50%)
Jul 08, 2011 5.590 5.673 5.580 5.580 7,164 -0.05(-0.82%)
Jul 07, 2011 5.543 5.725 5.469 5.627 6,892 +0.01(+0.17%)
Jul 06, 2011 5.534 5.803 5.534 5.618 13,199 +0.08(+1.51%)
Jul 05, 2011 5.738 5.738 5.404 5.534 26,830 -0.31(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.