Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 40.52 40.54 40.48 40.52 9,759 +0.11(+0.27%)
Jun 29, 2015 40.49 40.51 40.40 40.41 10,391 -0.09(-0.23%)
Jun 26, 2015 40.34 40.51 40.34 40.51 15,085 -0.02(-0.06%)
Jun 25, 2015 40.49 40.53 40.44 40.53 16,703 +0.00(+0.00%)
Jun 24, 2015 40.45 40.53 40.42 40.53 12,871 -0.01(-0.02%)
Jun 23, 2015 40.53 40.54 40.39 40.54 9,179 -0.04(-0.10%)
Jun 22, 2015 40.58 40.59 40.51 40.58 13,572 -0.05(-0.12%)
Jun 19, 2015 40.52 40.63 40.52 40.63 6,031 +0.06(+0.16%)
Jun 18, 2015 40.47 40.56 40.43 40.56 11,412 +0.01(+0.02%)
Jun 17, 2015 40.47 40.55 40.43 40.55 7,547 +0.05(+0.12%)
Jun 16, 2015 40.49 40.51 40.38 40.51 5,360 +0.02(+0.06%)
Jun 15, 2015 40.50 40.50 40.35 40.48 33,235 -0.01(-0.02%)
Jun 12, 2015 40.43 40.49 40.36 40.49 5,404 -0.02(-0.04%)
Jun 11, 2015 40.45 40.51 40.34 40.51 10,442 +0.04(+0.10%)
Jun 10, 2015 40.37 40.47 40.35 40.47 16,898 -0.02(-0.04%)
Jun 09, 2015 40.48 40.49 40.36 40.48 6,658 -0.04(-0.10%)
Jun 08, 2015 40.51 40.52 40.41 40.52 49,680 +0.07(+0.18%)
Jun 05, 2015 40.43 40.45 40.40 40.45 1,888 -0.11(-0.28%)
Jun 04, 2015 40.53 40.56 40.49 40.56 7,384 +0.03(+0.08%)
Jun 03, 2015 40.50 40.54 40.50 40.53 8,026 -0.03(-0.08%)
Jun 02, 2015 40.55 40.56 40.52 40.56 5,103 +0.06(+0.16%)
Jun 01, 2015 40.60 40.60 40.50 40.50 3,399 -0.16(-0.39%)
May 29, 2015 40.71 40.71 40.59 40.65 7,615 +0.02(+0.05%)
May 28, 2015 40.68 40.71 40.63 40.63 21,170 -0.02(-0.06%)
May 27, 2015 40.66 40.67 40.63 40.66 4,999 -0.02(-0.06%)
May 26, 2015 40.59 40.68 40.57 40.68 6,152 +0.02(+0.04%)
May 22, 2015 40.67 40.67 40.67 0 +0.00(+0.00%)
May 21, 2015 40.67 40.70 40.66 40.67 13,114 -0.01(-0.02%)
May 20, 2015 40.64 40.70 40.63 40.67 12,475 +0.04(+0.11%)
May 19, 2015 40.64 40.64 40.63 40.63 2,132 -0.07(-0.17%)
May 18, 2015 40.71 40.71 40.64 40.70 3,811 -0.07(-0.18%)
May 15, 2015 40.76 40.77 40.72 40.77 6,685 +0.08(+0.19%)
May 14, 2015 40.63 40.71 40.63 40.69 3,057 +0.03(+0.08%)
May 13, 2015 40.71 40.71 40.63 40.66 12,888 +0.04(+0.09%)
May 12, 2015 40.63 40.65 40.62 40.62 15,238 +0.01(+0.03%)
May 11, 2015 40.68 40.68 40.59 40.61 13,544 -0.12(-0.30%)
May 08, 2015 40.73 40.74 40.66 40.73 8,944 +0.10(+0.24%)
May 07, 2015 40.58 40.63 40.56 40.63 3,793 +0.01(+0.02%)
May 06, 2015 40.63 40.65 40.58 40.63 11,045 +0.02(+0.04%)
May 05, 2015 40.64 40.64 40.61 40.61 26,576 -0.04(-0.11%)
May 04, 2015 40.65 40.67 40.61 40.65 2,160 -0.00(-0.01%)
May 01, 2015 40.63 40.67 40.61 40.66 5,005 -0.08(-0.20%)
Apr 30, 2015 40.71 40.74 40.64 40.74 9,082 +0.00(+0.00%)
Apr 29, 2015 40.75 40.75 40.67 40.74 3,315 -0.03(-0.08%)
Apr 28, 2015 40.79 40.79 40.71 40.77 7,204 -0.06(-0.14%)
Apr 27, 2015 40.81 40.83 40.74 40.83 14,031 +0.03(+0.08%)
Apr 24, 2015 40.80 40.80 40.80 40.80 2,099 +0.04(+0.10%)
Apr 23, 2015 40.71 40.78 40.71 40.75 6,419 -0.02(-0.05%)
Apr 22, 2015 40.80 40.80 40.77 40.77 10,589 -0.03(-0.07%)
Apr 21, 2015 40.73 40.82 40.73 40.80 8,019 -0.02(-0.04%)
Apr 20, 2015 40.83 40.83 40.80 40.82 1,360 +0.06(+0.16%)
Apr 17, 2015 40.81 40.82 40.75 40.75 14,621 -0.08(-0.20%)
Apr 16, 2015 40.82 40.84 40.78 40.84 4,740 -0.02(-0.04%)
Apr 15, 2015 40.74 40.86 40.74 40.85 2,830 +0.04(+0.10%)
Apr 14, 2015 40.84 40.85 40.75 40.81 8,791 +0.08(+0.20%)
Apr 13, 2015 40.79 40.80 40.72 40.73 4,007 -0.06(-0.14%)
Apr 10, 2015 40.70 40.79 40.70 40.79 17,933 +0.00(+0.00%)
Apr 09, 2015 40.65 40.79 40.65 40.79 12,070 +0.00(+0.00%)
Apr 08, 2015 40.79 40.79 40.65 40.79 3,903 +0.00(+0.00%)
Apr 07, 2015 40.78 40.79 40.67 40.79 2,561 -0.01(-0.03%)
Apr 06, 2015 40.78 40.81 40.72 40.80 3,056 +0.09(+0.21%)
Apr 02, 2015 40.71 40.71 40.71 0 -0.02(-0.05%)
Apr 01, 2015 40.77 40.77 40.63 40.73 38,287 -0.05(-0.13%)
Mar 31, 2015 40.66 40.79 40.66 40.79 5,830 +0.10(+0.24%)
Mar 30, 2015 40.65 40.75 40.65 40.69 7,760 +0.01(+0.02%)
Mar 27, 2015 40.61 40.74 40.60 40.68 10,085 -0.01(-0.02%)
Mar 26, 2015 40.69 40.71 40.67 40.69 5,121 +0.08(+0.20%)
Mar 25, 2015 40.75 40.75 40.60 40.61 24,847 -0.06(-0.16%)
Mar 24, 2015 40.72 40.75 40.59 40.67 16,961 -0.02(-0.06%)
Mar 23, 2015 40.62 40.72 40.62 40.70 4,398 +0.02(+0.04%)
Mar 20, 2015 40.71 40.73 40.68 40.68 7,030 +0.13(+0.32%)
Mar 19, 2015 40.68 40.71 40.55 40.55 20,877 -0.20(-0.49%)
Mar 18, 2015 40.48 40.75 40.48 40.75 7,122 +0.15(+0.38%)
Mar 17, 2015 40.60 40.67 40.53 40.60 15,270 +0.02(+0.04%)
Mar 16, 2015 40.64 40.64 40.56 40.59 2,879 -0.02(-0.06%)
Mar 13, 2015 40.60 40.63 40.51 40.61 11,372 +0.00(+0.00%)
Mar 12, 2015 40.51 40.63 40.51 40.61 9,511 +0.10(+0.24%)
Mar 11, 2015 40.46 40.62 40.46 40.51 32,181 +0.04(+0.10%)
Mar 10, 2015 40.51 40.59 40.47 40.47 9,554 -0.12(-0.30%)
Mar 09, 2015 40.57 40.59 40.52 40.59 9,644 +0.03(+0.08%)
Mar 06, 2015 40.57 40.57 40.51 40.56 6,014 -0.08(-0.20%)
Mar 05, 2015 40.63 40.64 40.51 40.64 24,083 +0.03(+0.08%)
Mar 04, 2015 40.59 40.61 40.52 40.61 15,950 +0.02(+0.04%)
Mar 03, 2015 40.63 40.63 40.59 40.59 3,753 +0.00(+0.00%)
Mar 02, 2015 40.59 41.42 40.59 40.59 23,922 -0.09(-0.23%)
Feb 27, 2015 40.70 40.71 40.69 40.69 974 -0.00(-0.01%)
Feb 26, 2015 40.71 40.71 40.68 40.69 3,222 -0.07(-0.18%)
Feb 25, 2015 40.60 40.76 40.60 40.76 15,519 +0.04(+0.10%)
Feb 24, 2015 40.55 40.75 40.55 40.72 52,310 +0.06(+0.14%)
Feb 23, 2015 40.67 40.68 40.64 40.67 7,115 +0.02(+0.04%)
Feb 20, 2015 40.58 40.65 40.58 40.65 4,107 +0.04(+0.10%)
Feb 19, 2015 40.66 40.66 40.56 40.61 7,084 -0.05(-0.12%)
Feb 18, 2015 40.52 40.66 40.51 40.66 7,234 +0.17(+0.41%)
Feb 17, 2015 40.59 40.59 40.49 40.49 1,858 -0.06(-0.14%)
Feb 13, 2015 40.55 40.55 40.55 0 -0.01(-0.03%)
Feb 12, 2015 40.59 40.61 40.50 40.56 44,513 -0.05(-0.11%)
Feb 11, 2015 40.47 40.60 40.47 40.60 4,767 -0.01(-0.02%)
Feb 10, 2015 40.48 40.61 40.48 40.61 2,721 +0.14(+0.34%)
Feb 09, 2015 40.59 40.59 40.47 40.47 1,047 -0.01(-0.02%)
Feb 06, 2015 40.66 40.66 40.48 40.48 3,784 -0.22(-0.53%)
Feb 05, 2015 40.71 40.76 40.64 40.70 9,297 +0.02(+0.05%)
Feb 04, 2015 40.71 40.74 40.58 40.68 5,207 -0.05(-0.13%)
Feb 03, 2015 40.75 40.75 40.72 40.73 1,160 +0.03(+0.08%)
Feb 02, 2015 40.75 40.79 40.65 40.70 12,860 -0.13(-0.33%)
Jan 30, 2015 40.80 40.84 40.76 40.83 66,942 +0.09(+0.23%)
Jan 29, 2015 40.63 40.75 40.63 40.74 7,459 +0.00(+0.00%)
Jan 28, 2015 40.71 40.74 40.71 40.74 3,189 +0.05(+0.12%)
Jan 27, 2015 40.58 40.74 40.58 40.69 3,712 +0.01(+0.02%)
Jan 26, 2015 40.67 40.69 40.67 40.68 7,250 -0.02(-0.04%)
Jan 23, 2015 40.70 40.71 40.59 40.70 7,073 +0.03(+0.08%)
Jan 22, 2015 40.58 40.67 40.58 40.67 3,482 -0.02(-0.04%)
Jan 21, 2015 40.63 40.68 40.56 40.68 4,513 +0.13(+0.32%)
Jan 20, 2015 40.56 40.68 40.54 40.55 20,003 -0.04(-0.10%)
Jan 16, 2015 40.70 40.71 40.59 40.59 4,519 -0.15(-0.38%)
Jan 15, 2015 40.75 40.75 13,556 +0.16(+0.41%)
Jan 14, 2015 40.67 40.67 40.58 40.58 1,476 -0.05(-0.13%)
Jan 13, 2015 40.63 6,638 -0.01(-0.02%)
Jan 12, 2015 40.52 40.64 40.52 40.64 6,147 +0.06(+0.14%)
Jan 09, 2015 40.59 40.63 40.59 40.59 5,020 +0.02(+0.06%)
Jan 08, 2015 40.57 40.58 40.47 40.56 16,737 -0.01(-0.02%)
Jan 07, 2015 40.43 40.57 40.43 40.57 2,238 +0.09(+0.22%)
Jan 06, 2015 40.52 40.55 40.48 40.48 5,274 +0.05(+0.12%)
Jan 05, 2015 40.43 40.43 40.43 40.43 221 -0.03(-0.08%)
Jan 02, 2015 40.47 40.48 40.43 40.47 2,269 +0.03(+0.08%)
Dec 31, 2014 40.43 40.43 40.43 0 +0.03(+0.06%)
Dec 30, 2014 40.40 40.42 40.40 40.41 21,633 +0.07(+0.19%)
Dec 29, 2014 40.26 40.38 40.26 40.33 6,613 +0.02(+0.05%)
Dec 24, 2014 40.31 40.31 40.31 0 -0.02(-0.04%)
Dec 23, 2014 40.34 40.34 40.28 40.33 4,769 -0.01(-0.02%)
Dec 22, 2014 40.43 40.43 40.34 40.34 1,796 +0.00(+0.00%)
Dec 19, 2014 40.43 40.43 40.33 40.34 2,892 -0.11(-0.26%)
Dec 17, 2014 40.44 11 +0.06(+0.15%)
Dec 15, 2014 40.40 40.41 40.34 40.38 12,161 -0.02(-0.06%)
Dec 12, 2014 40.44 40.44 40.41 40.41 3,452 +0.02(+0.04%)
Dec 11, 2014 40.39 40.40 40.33 40.39 3,316 +0.02(+0.06%)
Dec 10, 2014 40.38 40.38 40.34 40.37 14,884 -0.02(-0.06%)
Dec 09, 2014 40.39 40.39 40.39 40.39 844 +0.08(+0.20%)
Dec 08, 2014 40.30 40.34 40.29 40.31 1,563 +0.00(+0.00%)
Dec 05, 2014 40.34 40.34 40.31 40.31 2,168 -0.14(-0.36%)
Dec 04, 2014 40.39 40.46 40.39 40.46 3,110 +0.02(+0.06%)
Dec 03, 2014 40.43 40.43 40.41 40.43 18,290 +0.01(+0.02%)
Dec 02, 2014 40.44 40.45 40.43 40.43 10,714 -0.07(-0.18%)
Dec 01, 2014 40.54 40.55 40.45 40.50 8,847 +0.01(+0.02%)
Nov 28, 2014 40.49 40.49 40.49 40.49 5,494 -0.06(-0.14%)
Nov 26, 2014 40.55 40.55 40.55 0 +0.05(+0.11%)
Nov 25, 2014 40.49 40.50 40.44 40.50 2,290 +0.04(+0.11%)
Nov 24, 2014 40.45 40.46 40.43 40.46 23,819 -0.02(-0.04%)
Nov 21, 2014 40.45 40.47 40.42 40.47 2,765 +0.02(+0.06%)
Nov 20, 2014 40.47 40.47 40.43 40.45 4,121 +0.04(+0.10%)
Nov 19, 2014 40.43 40.45 40.37 40.41 16,304 -0.04(-0.10%)
Nov 18, 2014 40.44 40.47 40.44 40.45 3,219 -0.01(-0.02%)
Nov 17, 2014 40.47 40.47 40.43 40.46 2,286 +0.02(+0.05%)
Nov 14, 2014 40.45 40.46 40.44 40.44 3,246 -0.02(-0.06%)
Nov 13, 2014 40.39 40.46 40.39 40.46 1,507 +0.03(+0.08%)
Nov 12, 2014 40.45 40.47 40.43 40.43 1,750 +0.00(+0.01%)
Nov 11, 2014 40.43 40.43 40.43 40.43 126 -0.04(-0.09%)
Nov 10, 2014 40.43 40.47 40.43 40.47 2,860 +0.03(+0.08%)
Nov 07, 2014 40.47 40.50 40.43 40.43 6,052 +0.00(+0.00%)
Nov 06, 2014 40.45 40.47 40.43 40.43 46,175 -0.01(-0.02%)
Nov 05, 2014 40.47 40.47 40.40 40.44 6,736 -0.03(-0.08%)
Nov 04, 2014 40.46 40.47 40.40 40.47 117,445 -0.01(-0.02%)
Nov 03, 2014 40.48 40.48 40.39 40.48 2,998 -0.07(-0.18%)
Oct 31, 2014 40.54 40.55 40.47 40.55 2,912 +0.01(+0.02%)
Oct 30, 2014 40.55 40.55 40.52 40.55 5,723 +0.02(+0.04%)
Oct 29, 2014 40.59 40.59 40.53 40.53 12,400 -0.06(-0.16%)
Oct 28, 2014 40.55 40.61 40.55 40.59 11,396 +0.00(+0.00%)
Oct 27, 2014 40.59 40.61 40.59 40.59 1,541 -0.02(-0.04%)
Oct 24, 2014 40.61 40.61 40.60 40.61 1,904 +0.06(+0.14%)
Oct 23, 2014 40.60 40.61 40.55 40.55 7,867 -0.07(-0.18%)
Oct 22, 2014 40.56 40.63 40.56 40.63 18,874 -0.04(-0.10%)
Oct 21, 2014 40.59 40.68 40.59 40.67 7,997 +0.00(+0.00%)
Oct 20, 2014 40.65 40.67 40.53 40.67 4,564 +0.02(+0.06%)
Oct 17, 2014 40.67 40.67 40.54 40.64 35,952 -0.03(-0.08%)
Oct 16, 2014 40.70 40.70 40.65 40.67 11,535 -0.03(-0.08%)
Oct 15, 2014 40.75 40.78 40.71 40.71 14,591 +0.09(+0.21%)
Oct 14, 2014 40.64 40.64 40.62 40.62 4,876 +0.00(+0.01%)
Oct 13, 2014 40.63 40.65 40.62 40.62 3,849 +0.09(+0.21%)
Oct 10, 2014 40.51 40.59 40.51 40.53 6,872 -0.10(-0.26%)
Oct 09, 2014 40.63 40.63 40.62 40.63 2,690 -0.01(-0.02%)
Oct 08, 2014 40.54 40.67 40.47 40.64 15,243 +0.11(+0.28%)
Oct 07, 2014 40.50 40.53 40.44 40.53 3,092 +0.06(+0.16%)
Oct 06, 2014 40.45 40.47 40.45 40.47 3,431 +0.02(+0.04%)
Oct 03, 2014 40.41 40.50 40.40 40.45 15,805 +0.09(+0.22%)
Oct 02, 2014 40.47 40.47 40.36 40.36 2,223 -0.10(-0.24%)
Oct 01, 2014 40.41 40.46 40.41 40.46 6,228 +0.06(+0.14%)
Sep 30, 2014 40.42 40.42 40.38 40.40 3,329 +0.02(+0.04%)
Sep 29, 2014 40.37 40.39 40.35 40.38 12,353 -0.06(-0.16%)
Sep 26, 2014 40.37 40.45 40.37 40.45 1,806 -0.07(-0.18%)
Sep 25, 2014 40.52 40.53 40.52 40.52 26,230 +0.01(+0.02%)
Sep 24, 2014 40.51 40.51 40.51 40.51 925 -0.01(-0.02%)
Sep 23, 2014 40.52 40.52 40.52 40.52 4,565 +0.02(+0.04%)
Sep 22, 2014 40.47 40.51 40.47 40.50 2,147 +0.02(+0.06%)
Sep 19, 2014 40.48 40.48 40.47 40.48 53,117 +0.01(+0.02%)
Sep 18, 2014 40.45 40.47 40.39 40.47 2,107 -0.04(-0.10%)
Sep 17, 2014 40.49 40.53 40.49 40.51 3,816 +0.00(+0.00%)
Sep 16, 2014 40.51 40.51 40.51 40.51 1,505 +0.01(+0.03%)
Sep 15, 2014 40.50 40.51 40.50 40.50 2,403 +0.04(+0.09%)
Sep 12, 2014 40.47 40.48 40.47 40.47 1,510 -0.02(-0.06%)
Sep 11, 2014 40.46 40.54 40.46 40.49 6,813 -0.01(-0.02%)
Sep 10, 2014 40.52 40.52 40.47 40.50 8,259 -0.04(-0.10%)
Sep 09, 2014 40.53 40.54 40.47 40.54 1,146 -0.03(-0.08%)
Sep 08, 2014 40.58 40.58 40.55 40.57 3,008 +0.03(+0.08%)
Sep 05, 2014 40.55 40.63 40.54 40.54 7,543 -0.05(-0.12%)
Sep 04, 2014 40.58 40.59 40.58 40.59 1,884 -0.02(-0.04%)
Sep 03, 2014 40.59 40.60 40.53 40.60 5,333 +0.07(+0.18%)
Sep 02, 2014 40.54 40.54 40.53 40.53 702 -0.17(-0.41%)
Aug 29, 2014 40.70 40.70 40.70 0 +0.02(+0.04%)
Aug 28, 2014 40.68 40.67 40.68 2,600 +0.01(+0.02%)
Aug 27, 2014 40.66 40.66 40.67 6,478 +0.02(+0.04%)
Aug 26, 2014 40.54 40.66 40.54 40.66 2,291 +0.02(+0.04%)
Aug 25, 2014 40.64 40.52 40.64 10,434 -0.00(-0.00%)
Aug 22, 2014 40.68 40.59 40.64 7,007 -0.04(-0.10%)
Aug 21, 2014 40.66 40.68 40.66 40.68 2,772 +0.00(+0.00%)
Aug 20, 2014 40.70 141 +0.00(+0.00%)
Aug 19, 2014 40.71 40.71 40.67 40.70 3,431 +0.00(+0.00%)
Aug 18, 2014 40.67 16 +0.00(+0.00%)
Aug 15, 2014 40.67 39 +0.00(+0.00%)
Aug 14, 2014 40.71 40.63 40.67 17,595 -0.02(-0.04%)
Aug 13, 2014 40.65 40.69 40.65 40.69 7,591 +0.02(+0.04%)
Aug 12, 2014 40.63 40.68 40.63 40.67 22,525 +0.06(+0.14%)
Aug 11, 2014 40.57 40.62 40.57 40.62 1,601 -0.02(-0.04%)
Aug 08, 2014 40.58 40.65 40.58 40.63 8,154 +0.02(+0.06%)
Aug 07, 2014 40.61 40.61 40.61 40.61 393 +0.00(+0.00%)
Aug 06, 2014 40.60 318 +0.00(+0.00%)
Aug 05, 2014 40.59 40.60 40.53 40.60 1,722 +0.04(+0.10%)
Aug 04, 2014 40.60 40.60 40.56 40.56 3,259 +0.01(+0.02%)
Aug 01, 2014 40.55 40.55 40.55 40.55 1,428 +0.11(+0.28%)
Jul 31, 2014 40.43 40.54 40.43 40.44 14,061 -0.11(-0.27%)
Jul 30, 2014 40.55 40.55 40.55 40.55 1,520 -0.03(-0.08%)
Jul 29, 2014 40.59 40.59 40.55 40.59 8,583 +0.09(+0.22%)
Jul 28, 2014 40.60 40.61 40.50 40.50 1,856 +0.01(+0.02%)
Jul 25, 2014 40.49 40.49 40.49 40.49 2,612 -0.00(-0.01%)
Jul 24, 2014 40.59 40.59 40.49 40.49 3,188 -0.14(-0.35%)
Jul 23, 2014 40.63 40.63 40.60 40.63 4,299 +0.12(+0.30%)
Jul 22, 2014 40.55 40.61 40.47 40.51 44,000 -0.03(-0.06%)
Jul 21, 2014 40.55 40.55 40.51 40.54 3,951 +0.06(+0.14%)
Jul 18, 2014 40.57 40.58 40.47 40.48 3,076 -0.11(-0.28%)
Jul 17, 2014 40.57 40.59 40.57 40.59 1,246 +0.05(+0.12%)
Jul 16, 2014 40.44 40.55 40.44 40.55 7,770 +0.04(+0.10%)
Jul 15, 2014 40.55 40.55 40.51 40.51 7,785 -0.03(-0.08%)
Jul 14, 2014 40.56 40.56 40.47 40.54 2,544 -0.05(-0.11%)
Jul 11, 2014 40.59 40.59 40.58 40.59 870 +0.02(+0.04%)
Jul 10, 2014 40.55 40.57 40.55 40.57 3,148 +0.02(+0.04%)
Jul 09, 2014 40.42 40.55 40.42 40.55 16,636 +0.06(+0.14%)
Jul 08, 2014 40.50 40.50 40.50 27 +0.00(+0.00%)
Jul 07, 2014 40.48 40.50 40.47 40.50 3,011 -0.01(-0.02%)
Jul 03, 2014 40.51 40.51 40.51 0 +0.07(+0.18%)
Jul 02, 2014 40.55 40.55 40.43 40.43 18,055 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.