Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.05 17.23 16.76 16.85 336,116 -0.26(-1.52%)
Jun 29, 2021 16.70 17.50 16.58 17.11 772,498 +0.57(+3.45%)
Jun 28, 2021 16.50 16.72 16.11 16.54 622,243 +0.12(+0.73%)
Jun 25, 2021 16.60 16.95 16.31 16.42 1,223,901 -0.01(-0.06%)
Jun 24, 2021 15.87 16.68 15.68 16.43 699,416 +0.68(+4.32%)
Jun 23, 2021 15.78 16.00 15.45 15.75 785,340 +0.11(+0.70%)
Jun 22, 2021 15.84 15.97 15.38 15.64 851,918 -0.11(-0.70%)
Jun 21, 2021 15.60 15.88 15.23 15.75 579,758 +0.08(+0.51%)
Jun 18, 2021 16.06 16.24 15.57 15.67 621,028 -0.38(-2.37%)
Jun 17, 2021 16.08 16.39 15.92 16.05 565,492 -0.22(-1.35%)
Jun 16, 2021 16.41 16.46 16.07 16.27 679,269 -0.22(-1.33%)
Jun 15, 2021 16.47 16.75 16.16 16.49 465,473 -0.04(-0.24%)
Jun 14, 2021 17.00 17.25 16.40 16.53 625,586 -0.42(-2.48%)
Jun 11, 2021 16.60 17.04 16.40 16.95 727,178 +0.38(+2.29%)
Jun 10, 2021 17.38 17.43 16.45 16.57 809,023 -0.82(-4.72%)
Jun 09, 2021 17.53 18.04 17.37 17.39 665,802 -0.20(-1.14%)
Jun 08, 2021 17.56 17.99 17.38 17.59 628,163 +0.25(+1.44%)
Jun 07, 2021 16.93 17.49 16.89 17.34 608,677 +0.58(+3.46%)
Jun 04, 2021 16.99 17.07 16.59 16.76 755,376 -0.11(-0.65%)
Jun 03, 2021 17.23 17.38 16.86 16.87 573,163 -0.59(-3.38%)
Jun 02, 2021 17.70 17.77 17.16 17.46 694,581 -0.21(-1.19%)
Jun 01, 2021 18.01 18.25 17.57 17.67 542,641 -0.34(-1.89%)
May 28, 2021 18.41 18.58 17.81 18.01 641,393 -0.36(-1.96%)
May 27, 2021 17.90 18.48 17.81 18.37 1,035,986 +0.55(+3.09%)
May 26, 2021 16.91 17.88 16.87 17.82 1,107,155 +1.14(+6.83%)
May 25, 2021 17.17 17.20 16.24 16.68 1,091,664 -0.43(-2.51%)
May 24, 2021 17.58 17.59 16.57 17.11 1,055,358 -0.42(-2.40%)
May 21, 2021 18.11 18.15 17.47 17.53 599,832 -0.39(-2.18%)
May 20, 2021 18.32 18.39 17.63 17.92 611,782 -0.34(-1.86%)
May 19, 2021 17.75 18.29 17.32 18.26 669,775 +0.24(+1.33%)
May 18, 2021 17.60 18.59 17.45 18.02 1,327,223 +0.47(+2.68%)
May 17, 2021 17.26 17.67 17.04 17.55 893,232 +0.13(+0.75%)
May 14, 2021 16.89 17.67 16.56 17.42 1,527,199 +0.90(+5.45%)
May 13, 2021 16.25 16.66 15.65 16.52 1,625,305 +0.35(+2.16%)
May 12, 2021 17.30 17.75 16.07 16.17 1,718,385 -1.28(-7.34%)
May 11, 2021 15.33 17.49 15.25 17.45 2,677,000 +1.57(+9.89%)
May 10, 2021 16.92 16.95 15.65 15.88 1,581,678 -1.03(-6.09%)
May 07, 2021 17.50 17.81 16.87 16.91 902,330 -0.41(-2.37%)
May 06, 2021 17.00 17.33 16.60 17.32 941,901 +0.36(+2.12%)
May 05, 2021 17.47 17.68 16.78 16.96 1,392,420 -0.31(-1.80%)
May 04, 2021 17.05 17.42 16.64 17.27 1,130,516 +0.04(+0.23%)
May 03, 2021 17.05 17.30 16.62 17.23 689,639 +0.47(+2.80%)
Apr 30, 2021 16.51 17.23 16.50 16.76 608,900 +0.13(+0.78%)
Apr 29, 2021 17.35 17.44 16.52 16.63 719,741 -0.67(-3.87%)
Apr 28, 2021 17.46 17.55 16.86 17.30 735,825 -0.24(-1.37%)
Apr 27, 2021 17.27 17.88 17.06 17.54 762,797 +0.52(+3.06%)
Apr 26, 2021 16.34 17.34 16.06 17.02 1,062,692 +0.97(+6.04%)
Apr 23, 2021 16.00 16.44 15.86 16.05 587,900 +0.07(+0.44%)
Apr 22, 2021 15.91 16.83 15.77 15.98 841,947 +0.16(+1.01%)
Apr 21, 2021 16.00 16.47 15.60 15.82 722,719 -0.23(-1.43%)
Apr 20, 2021 16.44 16.85 15.77 16.05 1,187,447 -0.47(-2.85%)
Apr 19, 2021 16.80 17.06 16.28 16.52 1,020,240 -0.10(-0.60%)
Apr 16, 2021 17.70 17.71 16.56 16.62 1,100,700 -0.97(-5.51%)
Apr 15, 2021 17.31 17.83 17.11 17.59 986,759 +0.42(+2.45%)
Apr 14, 2021 17.54 17.97 17.03 17.17 994,421 -0.03(-0.17%)
Apr 13, 2021 16.56 17.92 16.55 17.20 1,926,652 +0.81(+4.94%)
Apr 12, 2021 16.39 16.63 16.01 16.39 660,931 -0.19(-1.15%)
Apr 09, 2021 17.20 17.20 16.21 16.58 1,105,900 -0.65(-3.77%)
Apr 08, 2021 16.50 17.24 16.27 17.23 1,412,801 +1.07(+6.62%)
Apr 07, 2021 16.22 16.54 15.85 16.16 553,153 -0.18(-1.10%)
Apr 06, 2021 16.17 16.69 16.05 16.34 884,920 +0.19(+1.18%)
Apr 05, 2021 16.48 16.64 15.54 16.15 997,245 -0.15(-0.92%)
Apr 01, 2021 16.01 16.79 15.86 16.30 1,205,800 +0.66(+4.22%)
Mar 31, 2021 15.39 15.87 15.25 15.64 1,083,435 +0.40(+2.62%)
Mar 30, 2021 14.86 15.28 14.43 15.24 773,088 +0.47(+3.18%)
Mar 29, 2021 15.23 15.71 14.35 14.77 1,217,767 -0.36(-2.38%)
Mar 26, 2021 15.60 15.93 14.09 15.13 1,795,800 -0.36(-2.32%)
Mar 25, 2021 15.00 15.60 14.41 15.49 2,496,037 +0.26(+1.71%)
Mar 24, 2021 16.63 16.81 15.20 15.23 4,688,294 -1.13(-6.91%)
Mar 23, 2021 17.29 17.75 16.27 16.36 1,592,922 -1.05(-6.03%)
Mar 22, 2021 18.45 18.46 16.32 17.41 4,388,462 -0.79(-4.34%)
Mar 19, 2021 18.72 19.40 18.15 18.20 2,268,700 -0.48(-2.57%)
Mar 18, 2021 20.35 21.78 18.48 18.68 2,947,014 -2.26(-10.79%)
Mar 17, 2021 20.76 21.42 19.82 20.94 1,207,271 -0.41(-1.92%)
Mar 16, 2021 21.42 21.85 20.41 21.35 1,283,276 -0.05(-0.23%)
Mar 15, 2021 19.82 21.60 19.42 21.40 2,238,391 +1.74(+8.85%)
Mar 12, 2021 19.24 19.66 18.55 19.66 1,131,600 +0.02(+0.10%)
Mar 11, 2021 19.29 19.72 18.92 19.64 1,390,534 +0.94(+5.03%)
Mar 10, 2021 19.38 20.02 18.62 18.70 1,353,414 -0.24(-1.27%)
Mar 09, 2021 19.37 19.78 18.79 18.94 1,250,732 +0.53(+2.88%)
Mar 08, 2021 19.34 20.29 18.15 18.41 1,512,539 -0.95(-4.91%)
Mar 05, 2021 18.70 19.50 17.13 19.36 2,706,500 +0.30(+1.57%)
Mar 04, 2021 18.94 19.87 18.18 19.06 1,771,836 -0.22(-1.14%)
Mar 03, 2021 20.50 20.65 19.02 19.28 2,051,036 -1.15(-5.63%)
Mar 02, 2021 19.77 21.50 19.50 20.43 4,069,214 +1.28(+6.68%)
Mar 01, 2021 18.80 19.72 18.78 19.15 1,620,442 +0.74(+4.02%)
Feb 26, 2021 18.46 18.96 17.77 18.41 2,060,100 +0.32(+1.77%)
Feb 25, 2021 19.00 20.13 17.58 18.09 3,354,062 -0.97(-5.09%)
Feb 24, 2021 20.91 21.21 18.97 19.06 4,966,482 -1.48(-7.21%)
Feb 23, 2021 21.13 23.53 19.37 20.54 8,657,945 -6.17(-23.10%)
Feb 22, 2021 29.85 30.87 26.52 26.71 2,971,946 -2.82(-9.55%)
Feb 19, 2021 29.68 30.66 29.00 29.53 1,210,900 +0.30(+1.03%)
Feb 18, 2021 29.44 29.58 27.89 29.23 843,297 -0.58(-1.95%)
Feb 17, 2021 29.58 30.93 27.71 29.81 1,836,572 -0.52(-1.71%)
Feb 16, 2021 29.99 31.27 29.13 30.33 1,548,467 +1.17(+4.01%)
Feb 12, 2021 27.84 29.67 27.02 29.16 1,163,400 +1.23(+4.40%)
Feb 11, 2021 29.52 29.72 27.23 27.93 1,620,293 -1.25(-4.28%)
Feb 10, 2021 30.79 31.38 27.82 29.18 2,344,542 -1.36(-4.45%)
Feb 09, 2021 26.76 30.99 26.41 30.54 3,863,605 +3.93(+14.77%)
Feb 08, 2021 25.31 27.22 25.27 26.61 1,874,200 +1.82(+7.34%)
Feb 05, 2021 25.01 25.06 23.49 24.79 2,197,400 -0.54(-2.13%)
Feb 04, 2021 25.57 26.37 24.55 25.33 1,434,241 -0.16(-0.63%)
Feb 03, 2021 25.66 26.18 23.30 25.49 1,686,842 +0.12(+0.47%)
Feb 02, 2021 26.52 26.84 24.54 25.37 1,997,360 -1.21(-4.55%)
Feb 01, 2021 24.97 27.55 24.70 26.58 2,714,195 +2.07(+8.45%)
Jan 29, 2021 23.54 24.69 23.03 24.51 1,966,000 +1.16(+4.97%)
Jan 28, 2021 23.16 24.24 22.60 23.35 1,394,742 +0.31(+1.35%)
Jan 27, 2021 22.56 25.18 22.05 23.04 2,305,158 -0.20(-0.86%)
Jan 26, 2021 23.00 23.99 22.84 23.24 1,496,674 +0.27(+1.18%)
Jan 25, 2021 21.50 24.68 21.50 22.97 3,122,616 +1.79(+8.45%)
Jan 22, 2021 21.00 21.49 20.70 21.18 1,186,100 -0.08(-0.38%)
Jan 21, 2021 20.42 21.47 20.36 21.26 1,308,980 +0.87(+4.27%)
Jan 20, 2021 20.34 20.60 19.86 20.39 1,810,735 +0.36(+1.80%)
Jan 19, 2021 20.04 20.38 19.11 20.03 1,622,828 +0.09(+0.45%)
Jan 15, 2021 21.00 21.30 19.33 19.94 2,337,100 -1.50(-7.00%)
Jan 14, 2021 21.61 21.87 21.04 21.44 1,622,617 +0.02(+0.09%)
Jan 13, 2021 21.02 22.05 20.77 21.42 1,927,817 +0.40(+1.90%)
Jan 12, 2021 19.77 21.03 19.42 21.02 2,159,187 +1.41(+7.19%)
Jan 11, 2021 19.27 20.57 19.24 19.61 1,795,915 -0.08(-0.41%)
Jan 08, 2021 20.72 20.84 19.03 19.69 2,547,600 -0.65(-3.20%)
Jan 07, 2021 19.68 20.54 19.40 20.34 1,914,493 +1.15(+5.99%)
Jan 06, 2021 19.01 20.08 19.00 19.19 1,870,704 -0.01(-0.05%)
Jan 05, 2021 18.66 19.29 18.55 19.20 1,214,480 +0.59(+3.17%)
Jan 04, 2021 18.53 19.30 18.20 18.61 2,094,392 +0.47(+2.59%)
Dec 31, 2020 18.14 18.14 18.14 1,593,381 -0.74(-3.92%)
Dec 30, 2020 18.16 19.29 18.13 18.88 1,593,381 +0.78(+4.31%)
Dec 29, 2020 19.81 19.86 17.58 18.10 2,879,267 -1.64(-8.31%)
Dec 28, 2020 21.07 21.23 19.10 19.74 2,263,758 -1.13(-5.41%)
Dec 24, 2020 21.25 21.98 20.72 20.87 720,700 -0.26(-1.23%)
Dec 23, 2020 22.36 22.36 21.00 21.13 2,276,962 -0.96(-4.35%)
Dec 22, 2020 20.35 22.35 19.61 22.09 4,977,103 +2.59(+13.28%)
Dec 21, 2020 18.81 19.64 18.70 19.50 1,797,732 +0.78(+4.17%)
Dec 18, 2020 19.12 19.49 18.41 18.72 2,333,400 -0.31(-1.63%)
Dec 17, 2020 18.23 19.24 17.85 19.03 2,037,209 +1.04(+5.78%)
Dec 16, 2020 18.02 18.59 17.22 17.99 1,888,659 +0.13(+0.73%)
Dec 15, 2020 17.52 17.95 17.11 17.86 1,923,326 +0.78(+4.57%)
Dec 14, 2020 16.55 17.38 16.53 17.08 2,160,289 +0.55(+3.33%)
Dec 11, 2020 16.96 17.39 16.12 16.53 1,813,200 -0.48(-2.82%)
Dec 10, 2020 16.81 17.15 16.13 17.01 1,916,469 +0.01(+0.06%)
Dec 09, 2020 17.60 18.12 16.92 17.00 2,263,452 -0.56(-3.19%)
Dec 08, 2020 17.90 18.00 16.85 17.56 3,518,395 -0.38(-2.12%)
Dec 07, 2020 18.61 18.81 17.92 17.94 1,758,825 -0.59(-3.18%)
Dec 04, 2020 18.95 19.50 18.31 18.53 2,004,600 -0.31(-1.65%)
Dec 03, 2020 20.47 20.65 18.47 18.84 2,292,785 -1.38(-6.82%)
Dec 02, 2020 19.89 20.66 19.50 20.22 1,483,768 -0.39(-1.89%)
Dec 01, 2020 21.39 21.53 19.15 20.61 2,807,419 -0.49(-2.32%)
Nov 30, 2020 19.57 21.48 18.81 21.10 4,179,316 +1.87(+9.72%)
Nov 27, 2020 18.54 19.28 18.30 19.23 982,900 +0.88(+4.80%)
Nov 25, 2020 17.84 18.58 17.48 18.35 1,966,600 +0.53(+2.97%)
Nov 24, 2020 18.04 18.29 17.43 17.82 2,428,114 -0.54(-2.94%)
Nov 23, 2020 19.78 20.07 17.95 18.36 3,596,752 -1.42(-7.18%)
Nov 20, 2020 20.00 20.48 19.30 19.78 2,912,200 +0.29(+1.49%)
Nov 19, 2020 18.60 19.73 18.52 19.49 3,043,571 +1.00(+5.41%)
Nov 18, 2020 18.01 19.13 17.88 18.49 3,273,025 +0.49(+2.72%)
Nov 17, 2020 18.72 18.99 17.82 18.00 2,418,803 -0.73(-3.90%)
Nov 16, 2020 19.70 19.81 17.84 18.73 6,804,880 -2.28(-10.85%)
Nov 13, 2020 22.04 22.30 20.50 21.01 1,872,500 -0.61(-2.82%)
Nov 12, 2020 20.67 22.83 20.65 21.62 2,455,134 +1.18(+5.77%)
Nov 11, 2020 20.08 21.37 19.20 20.44 2,518,872 +0.44(+2.20%)
Nov 10, 2020 22.16 22.24 17.65 20.00 6,307,870 -1.86(-8.51%)
Nov 09, 2020 22.30 23.49 18.50 21.86 7,640,400 -5.94(-21.37%)
Nov 06, 2020 27.28 28.43 26.14 27.80 1,540,500 +0.09(+0.32%)
Nov 05, 2020 26.00 27.99 25.53 27.71 1,995,503 +2.53(+10.05%)
Nov 04, 2020 24.80 25.25 23.71 25.18 1,373,007 +0.82(+3.37%)
Nov 03, 2020 22.95 24.78 22.76 24.36 1,882,037 +1.92(+8.56%)
Nov 02, 2020 22.08 22.70 21.22 22.44 1,092,076 +0.75(+3.46%)
Oct 30, 2020 22.91 22.93 20.85 21.69 1,838,400 -1.34(-5.82%)
Oct 29, 2020 23.98 24.20 22.80 23.03 1,344,837 -0.60(-2.54%)
Oct 28, 2020 22.50 23.93 22.30 23.63 1,787,970 +0.03(+0.13%)
Oct 27, 2020 24.07 24.98 23.51 23.60 1,574,901 -0.88(-3.59%)
Oct 26, 2020 26.23 26.70 23.06 24.48 3,195,812 -1.91(-7.24%)
Oct 23, 2020 25.39 26.73 24.10 26.39 2,276,300 +1.19(+4.72%)
Oct 22, 2020 25.71 27.65 24.91 25.20 3,340,620 -0.76(-2.93%)
Oct 21, 2020 26.54 27.41 25.51 25.96 2,914,804 -0.85(-3.17%)
Oct 20, 2020 24.38 27.22 24.35 26.81 3,576,747 +2.70(+11.20%)
Oct 19, 2020 23.85 25.80 23.43 24.11 3,069,519 +0.71(+3.03%)
Oct 16, 2020 24.07 25.40 23.07 23.40 2,993,000 -0.14(-0.59%)
Oct 15, 2020 21.50 23.73 21.07 23.54 2,051,406 +1.46(+6.61%)
Oct 14, 2020 22.84 23.10 21.63 22.08 1,487,060 +0.29(+1.33%)
Oct 13, 2020 21.43 22.05 20.92 21.79 936,985 +0.36(+1.68%)
Oct 12, 2020 22.62 23.00 20.64 21.43 1,910,322 -0.67(-3.03%)
Oct 09, 2020 21.76 23.40 21.60 22.10 2,921,900 +0.81(+3.80%)
Oct 08, 2020 22.01 22.15 20.77 21.29 1,765,375 -0.30(-1.39%)
Oct 07, 2020 20.28 21.75 20.13 21.59 2,493,602 +1.77(+8.93%)
Oct 06, 2020 19.66 20.70 19.10 19.82 2,521,914 +0.13(+0.66%)
Oct 05, 2020 17.71 19.90 17.56 19.69 3,253,212 +2.25(+12.90%)
Oct 02, 2020 16.99 17.79 16.73 17.44 1,052,600 -0.17(-0.97%)
Oct 01, 2020 17.46 17.67 17.01 17.61 1,413,372 +0.45(+2.62%)
Sep 30, 2020 17.98 18.26 17.05 17.16 2,339,077 -0.99(-5.45%)
Sep 29, 2020 17.50 18.25 17.46 18.15 2,042,120 +0.64(+3.66%)
Sep 28, 2020 17.52 17.60 16.81 17.51 1,981,046 +0.41(+2.40%)
Sep 25, 2020 16.01 17.27 15.82 17.10 2,533,400 +1.26(+7.95%)
Sep 24, 2020 16.27 16.59 15.61 15.84 2,001,150 -0.54(-3.30%)
Sep 23, 2020 16.87 18.10 16.23 16.38 3,422,486 -0.24(-1.44%)
Sep 22, 2020 16.40 16.75 15.01 16.62 4,807,631 -0.06(-0.36%)
Sep 21, 2020 15.74 17.13 15.36 16.68 3,826,209 +0.70(+4.38%)
Sep 18, 2020 15.81 16.07 15.14 15.98 1,498,200 +0.35(+2.24%)
Sep 17, 2020 15.75 16.17 15.13 15.63 2,332,161 -0.55(-3.40%)
Sep 16, 2020 16.64 16.79 15.75 16.18 2,353,293 -0.50(-3.00%)
Sep 15, 2020 15.21 17.24 15.21 16.68 4,668,836 +1.57(+10.39%)
Sep 14, 2020 14.75 15.63 14.70 15.11 2,085,275 +0.21(+1.41%)
Sep 11, 2020 16.20 16.23 14.27 14.90 4,792,900 -0.64(-4.12%)
Sep 10, 2020 14.93 16.86 14.93 15.54 8,609,321 +0.68(+4.58%)
Sep 09, 2020 15.14 15.39 13.95 14.86 8,826,087 +1.15(+8.39%)
Sep 08, 2020 13.23 14.62 13.11 13.71 2,079,778 +0.03(+0.22%)
Sep 04, 2020 13.89 14.40 12.81 13.68 2,218,000 -0.39(-2.77%)
Sep 03, 2020 15.23 15.25 13.77 14.07 2,617,571 -1.58(-10.10%)
Sep 02, 2020 14.80 15.89 13.98 15.65 4,324,191 +1.80(+13.00%)
Sep 01, 2020 11.83 14.24 11.80 13.85 3,378,551 +2.00(+16.88%)
Aug 31, 2020 12.07 12.16 11.80 11.85 658,214 -0.20(-1.66%)
Aug 28, 2020 11.87 12.38 11.84 12.05 978,900 +0.28(+2.38%)
Aug 27, 2020 12.40 12.70 11.42 11.77 1,569,281 -0.45(-3.68%)
Aug 26, 2020 11.34 12.74 11.25 12.22 2,144,510 +1.02(+9.11%)
Aug 25, 2020 11.27 11.46 10.68 11.20 1,966,445 -0.14(-1.23%)
Aug 24, 2020 11.79 11.79 10.95 11.34 1,987,488 -0.39(-3.32%)
Aug 21, 2020 12.17 12.31 11.33 11.73 2,750,500 -0.69(-5.56%)
Aug 20, 2020 12.72 13.00 12.10 12.42 2,070,094 -0.46(-3.57%)
Aug 19, 2020 13.70 14.06 12.80 12.88 1,580,851 -0.79(-5.78%)
Aug 18, 2020 13.80 13.99 13.10 13.67 1,146,991 -0.03(-0.22%)
Aug 17, 2020 13.74 14.05 13.27 13.70 1,230,800 -0.04(-0.29%)
Aug 14, 2020 13.97 14.16 13.56 13.74 910,400 -0.37(-2.62%)
Aug 13, 2020 14.00 14.47 13.51 14.11 1,538,538 -0.22(-1.54%)
Aug 12, 2020 14.30 14.82 13.65 14.33 2,054,485 +0.21(+1.49%)
Aug 11, 2020 14.52 15.91 13.26 14.12 6,232,457 +1.76(+14.24%)
Aug 10, 2020 12.50 13.12 11.84 12.36 2,735,100 +0.35(+2.91%)
Aug 07, 2020 11.38 12.38 11.28 12.01 1,540,800 +0.86(+7.71%)
Aug 06, 2020 11.26 11.60 11.11 11.15 643,982 -0.06(-0.54%)
Aug 05, 2020 11.41 11.57 11.05 11.21 673,143 -0.15(-1.32%)
Aug 04, 2020 11.83 11.85 10.81 11.36 1,259,149 -0.40(-3.40%)
Aug 03, 2020 10.36 12.05 10.35 11.76 1,646,229 +1.33(+12.75%)
Jul 31, 2020 10.59 10.61 10.14 10.43 640,500 -0.15(-1.42%)
Jul 30, 2020 10.51 10.77 10.16 10.58 591,047 -0.08(-0.75%)
Jul 29, 2020 10.31 10.74 10.30 10.66 767,877 +0.51(+5.02%)
Jul 28, 2020 10.34 10.57 10.12 10.15 510,199 -0.18(-1.74%)
Jul 27, 2020 10.22 10.49 9.970 10.33 788,470 +0.10(+0.98%)
Jul 24, 2020 10.46 10.58 9.959 10.23 1,012,400 -0.42(-3.94%)
Jul 23, 2020 11.00 11.35 10.51 10.65 1,091,942 -0.35(-3.18%)
Jul 22, 2020 11.10 11.22 10.75 11.00 658,850 -0.04(-0.36%)
Jul 21, 2020 10.82 11.59 10.75 11.04 1,049,954 +0.36(+3.37%)
Jul 20, 2020 10.30 10.71 10.16 10.68 963,092 +0.49(+4.81%)
Jul 17, 2020 10.19 10.68 9.832 10.19 1,519,900 +0.10(+0.99%)
Jul 16, 2020 10.15 10.40 9.800 10.09 986,710 -0.16(-1.56%)
Jul 15, 2020 10.30 10.43 9.910 10.25 826,474 -0.04(-0.39%)
Jul 14, 2020 10.22 10.69 9.590 10.29 1,164,513 +0.06(+0.59%)
Jul 13, 2020 10.92 11.43 10.14 10.23 1,463,992 -0.43(-4.03%)
Jul 10, 2020 10.29 10.69 10.09 10.66 674,400 +0.27(+2.60%)
Jul 09, 2020 10.92 11.05 10.13 10.39 1,232,022 -0.25(-2.35%)
Jul 08, 2020 10.81 10.84 9.910 10.64 1,360,983 -0.03(-0.28%)
Jul 07, 2020 10.34 11.11 10.11 10.67 1,832,786 +0.43(+4.20%)
Jul 06, 2020 9.580 10.43 9.470 10.24 1,840,614 +0.84(+8.94%)
Jul 02, 2020 9.500 9.710 9.260 9.400 1,112,800 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.