Stamps.com Inc (NQ: STMP )

181.93 USD -2.38 (-1.29%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 85.00 85.44 72.22 75.81 4,249,880 -5.03(-6.23%)
Jul 28, 2016 80.19 81.43 79.01 80.84 1,443,512 +1.30(+1.63%)
Jul 27, 2016 78.50 79.92 76.61 79.54 763,312 +1.73(+2.22%)
Jul 26, 2016 79.35 80.40 77.50 77.81 1,048,648 -1.81(-2.27%)
Jul 25, 2016 76.76 80.32 76.46 79.62 1,725,636 +2.22(+2.87%)
Jul 22, 2016 73.46 78.23 71.61 77.40 1,761,668 +4.67(+6.42%)
Jul 21, 2016 73.40 74.50 71.70 72.73 944,999 -0.67(-0.91%)
Jul 20, 2016 72.01 74.70 70.91 73.40 1,332,348 +2.06(+2.89%)
Jul 19, 2016 74.75 74.79 68.82 71.34 2,866,910 -3.39(-4.54%)
Jul 18, 2016 74.52 76.13 73.66 74.73 867,021 +0.01(+0.01%)
Jul 15, 2016 74.85 75.17 71.77 74.72 2,409,564 -0.08(-0.11%)
Jul 14, 2016 74.49 77.13 68.85 74.80 4,031,802 +0.95(+1.29%)
Jul 13, 2016 80.67 80.99 73.14 73.85 1,879,435 -6.29(-7.85%)
Jul 12, 2016 81.25 83.44 77.09 80.14 1,580,292 +0.86(+1.08%)
Jul 11, 2016 86.66 87.18 75.60 79.28 4,002,085 -7.02(-8.13%)
Jul 08, 2016 89.31 88.44 86.10 86.30 565,457 -2.14(-2.42%)
Jul 07, 2016 88.07 88.55 86.78 88.44 249,192 +1.77(+2.04%)
Jul 05, 2016 86.04 87.68 85.43 86.67 289,168 -0.22(-0.25%)
Jul 01, 2016 87.75 86.89 86.89 86.89 310,200 -0.53(-0.61%)
Jun 30, 2016 86.61 87.97 85.85 87.42 451,381 +0.91(+1.05%)
Jun 29, 2016 85.15 86.98 84.22 86.51 428,877 +1.94(+2.29%)
Jun 28, 2016 83.00 86.22 82.55 84.57 401,760 +2.24(+2.72%)
Jun 27, 2016 84.18 85.01 81.22 82.33 482,276 -2.91(-3.41%)
Jun 24, 2016 85.41 88.32 84.90 85.24 949,447 -3.30(-3.73%)
Jun 23, 2016 90.86 91.32 86.11 88.54 1,082,846 -1.81(-2.00%)
Jun 22, 2016 91.86 93.03 90.19 90.35 323,519 -1.75(-1.90%)
Jun 21, 2016 92.87 93.18 91.36 92.10 337,150 -0.04(-0.04%)
Jun 20, 2016 89.90 93.00 89.90 92.14 536,886 +3.10(+3.48%)
Jun 17, 2016 89.75 90.07 88.52 89.04 544,742 -0.70(-0.78%)
Jun 16, 2016 90.77 91.19 89.20 89.74 408,895 -1.68(-1.84%)
Jun 15, 2016 91.27 92.42 89.99 91.42 190,449 +0.72(+0.79%)
Jun 14, 2016 90.41 91.93 89.21 90.70 267,936 +0.02(+0.02%)
Jun 13, 2016 91.23 92.61 90.10 90.68 269,894 -0.93(-1.02%)
Jun 10, 2016 92.00 92.06 90.02 91.61 405,294 -0.91(-0.98%)
Jun 09, 2016 92.94 93.73 91.37 92.52 255,852 -1.02(-1.09%)
Jun 08, 2016 93.78 93.90 91.59 93.54 330,683 +0.01(+0.01%)
Jun 07, 2016 92.98 94.69 92.22 93.53 507,441 +0.95(+1.03%)
Jun 06, 2016 90.99 92.96 90.16 92.58 361,345 +2.24(+2.48%)
Jun 03, 2016 90.61 90.61 88.93 90.34 309,916 -0.87(-0.95%)
Jun 02, 2016 89.49 91.54 85.28 91.21 788,514 +1.19(+1.32%)
Jun 01, 2016 90.93 91.09 89.46 90.02 539,172 -0.97(-1.07%)
May 31, 2016 91.18 91.50 90.01 90.99 460,973 +0.22(+0.24%)
May 27, 2016 90.65 90.77 90.77 90.77 728,600 +0.70(+0.78%)
May 26, 2016 88.01 91.29 88.00 90.07 1,022,064 +5.67(+6.72%)
May 25, 2016 84.82 85.00 83.23 84.40 360,930 +0.20(+0.24%)
May 24, 2016 82.55 84.94 81.95 84.20 537,749 +2.51(+3.07%)
May 23, 2016 82.36 83.36 81.59 81.69 520,768 +0.11(+0.13%)
May 20, 2016 78.32 82.05 77.39 81.58 612,935 +3.55(+4.55%)
May 19, 2016 79.08 80.46 76.50 78.03 498,128 -1.37(-1.73%)
May 18, 2016 79.25 80.85 78.73 79.40 704,621 +0.37(+0.47%)
May 17, 2016 83.72 83.87 78.12 79.03 1,020,535 -4.56(-5.46%)
May 16, 2016 83.49 83.92 81.36 83.59 588,465 +0.34(+0.41%)
May 13, 2016 80.94 84.80 80.94 83.25 570,761 -0.19(-0.23%)
May 12, 2016 84.37 85.95 82.13 83.44 872,872 +0.88(+1.07%)
May 11, 2016 83.21 86.40 81.53 82.56 1,368,427 -1.08(-1.29%)
May 10, 2016 102.66 103.99 82.00 83.64 5,411,084 -4.70(-5.32%)
May 09, 2016 84.20 89.55 83.86 88.34 1,904,446 +3.97(+4.71%)
May 06, 2016 82.25 84.39 80.59 84.37 902,216 +1.61(+1.95%)
May 05, 2016 82.53 82.93 81.39 82.76 449,198 +0.67(+0.82%)
May 04, 2016 82.60 83.47 81.30 82.09 405,470 -0.76(-0.92%)
May 03, 2016 84.55 85.19 82.33 82.85 549,192 -1.73(-2.05%)
May 02, 2016 82.36 85.61 82.12 84.58 542,454 +2.22(+2.70%)
Apr 29, 2016 82.63 85.24 81.12 82.36 783,606 -0.10(-0.12%)
Apr 28, 2016 80.83 87.90 79.22 82.46 2,895,961 -10.71(-11.50%)
Apr 27, 2016 91.75 94.63 90.63 93.17 772,462 +1.29(+1.40%)
Apr 26, 2016 94.14 94.96 91.79 91.88 708,187 -2.36(-2.50%)
Apr 25, 2016 91.66 95.34 91.58 94.24 609,478 +1.91(+2.07%)
Apr 22, 2016 95.22 96.19 91.51 92.33 761,130 -3.32(-3.47%)
Apr 21, 2016 99.83 100.60 95.42 95.65 1,051,578 -3.90(-3.92%)
Apr 20, 2016 95.06 101.19 94.37 99.55 1,217,711 +4.53(+4.77%)
Apr 19, 2016 94.38 95.98 92.88 95.02 716,784 +0.45(+0.48%)
Apr 18, 2016 92.53 94.99 92.50 94.57 653,822 +1.50(+1.61%)
Apr 15, 2016 93.23 93.94 91.95 93.07 754,223 +0.04(+0.04%)
Apr 14, 2016 94.99 96.10 92.78 93.03 865,316 -2.76(-2.88%)
Apr 13, 2016 94.91 96.41 94.25 95.79 711,971 +1.68(+1.79%)
Apr 12, 2016 93.62 94.89 92.42 94.11 510,407 +0.15(+0.16%)
Apr 11, 2016 95.11 96.48 93.71 93.96 551,361 -0.62(-0.66%)
Apr 08, 2016 98.02 98.99 93.33 94.58 729,258 -2.24(-2.31%)
Apr 07, 2016 97.00 97.99 95.10 96.82 881,987 -1.05(-1.07%)
Apr 06, 2016 99.59 100.81 97.44 97.87 505,267 -1.93(-1.93%)
Apr 05, 2016 97.90 101.69 97.72 99.80 543,478 +1.72(+1.75%)
Apr 04, 2016 99.06 102.00 96.89 98.08 924,492 -1.18(-1.19%)
Apr 01, 2016 105.27 106.05 98.59 99.26 1,258,429 -7.02(-6.61%)
Mar 31, 2016 106.68 107.97 105.09 106.28 491,314 -0.40(-0.37%)
Mar 30, 2016 112.05 112.68 106.51 106.68 466,344 -4.41(-3.97%)
Mar 29, 2016 108.34 112.31 108.10 111.09 394,568 +2.06(+1.89%)
Mar 28, 2016 108.32 110.43 107.06 109.03 310,707 +0.83(+0.77%)
Mar 24, 2016 107.97 108.20 108.20 108.20 355,000 -0.07(-0.06%)
Mar 23, 2016 110.81 111.06 108.27 108.27 367,536 -2.52(-2.27%)
Mar 22, 2016 108.28 112.89 107.25 110.79 634,530 +1.41(+1.29%)
Mar 21, 2016 114.27 116.49 109.10 109.38 657,828 -4.74(-4.15%)
Mar 18, 2016 113.80 117.11 113.02 114.12 870,760 +1.32(+1.17%)
Mar 17, 2016 112.16 113.58 110.36 112.80 503,688 +0.18(+0.16%)
Mar 16, 2016 112.84 114.40 111.62 112.62 421,009 -1.00(-0.88%)
Mar 15, 2016 112.88 114.57 112.16 113.62 526,928 +0.53(+0.47%)
Mar 14, 2016 116.61 117.99 112.68 113.09 753,089 -3.11(-2.68%)
Mar 11, 2016 116.76 117.96 114.44 116.20 467,407 +0.76(+0.66%)
Mar 10, 2016 118.07 119.91 114.65 115.44 737,058 -1.86(-1.59%)
Mar 09, 2016 119.59 119.66 116.62 117.30 570,294 -2.55(-2.13%)
Mar 08, 2016 121.27 122.50 119.54 119.85 368,582 -2.12(-1.74%)
Mar 07, 2016 122.21 123.75 121.09 121.97 485,546 -0.24(-0.20%)
Mar 04, 2016 118.65 123.45 117.35 122.21 684,647 +2.96(+2.48%)
Mar 03, 2016 120.33 120.64 117.32 119.25 543,532 -1.08(-0.90%)
Mar 02, 2016 122.45 122.45 117.53 120.33 471,599 -1.92(-1.57%)
Mar 01, 2016 117.90 122.35 116.00 122.25 896,308 +3.72(+3.14%)
Feb 29, 2016 117.32 120.19 116.91 118.53 956,259 +2.02(+1.73%)
Feb 26, 2016 120.00 120.86 113.08 116.51 1,829,768 +20.26(+21.05%)
Feb 25, 2016 93.82 96.29 91.64 96.25 707,569 +2.46(+2.62%)
Feb 24, 2016 92.36 94.40 89.01 93.79 540,204 +0.83(+0.89%)
Feb 23, 2016 94.56 96.61 92.52 92.96 250,780 -1.60(-1.69%)
Feb 22, 2016 96.19 96.98 93.90 94.56 611,860 -0.43(-0.45%)
Feb 19, 2016 91.29 95.52 91.29 94.99 543,151 +2.92(+3.17%)
Feb 18, 2016 93.96 96.49 91.71 92.07 471,968 -2.04(-2.17%)
Feb 17, 2016 87.55 95.12 86.80 94.11 814,162 +7.56(+8.73%)
Feb 16, 2016 86.10 87.50 84.35 86.55 572,727 +0.95(+1.11%)
Feb 12, 2016 85.42 85.60 85.60 85.60 262,400 +1.24(+1.47%)
Feb 11, 2016 82.20 85.44 82.10 84.36 205,480 +0.69(+0.82%)
Feb 10, 2016 85.46 87.39 82.70 83.67 292,809 -1.06(-1.25%)
Feb 09, 2016 84.32 86.42 82.56 84.73 426,788 -0.82(-0.96%)
Feb 08, 2016 86.49 86.49 82.67 85.55 388,639 -2.33(-2.65%)
Feb 05, 2016 91.57 93.80 86.37 87.88 424,120 -4.18(-4.54%)
Feb 04, 2016 91.58 92.74 90.32 92.06 203,809 +0.02(+0.02%)
Feb 03, 2016 93.87 93.89 90.53 92.04 178,929 -1.22(-1.31%)
Feb 02, 2016 94.69 95.84 91.82 93.26 297,179 -2.32(-2.43%)
Feb 01, 2016 93.09 96.43 91.97 95.58 297,152 +1.76(+1.88%)
Jan 29, 2016 95.04 95.52 91.91 93.82 569,843 -0.88(-0.93%)
Jan 28, 2016 95.94 96.90 93.85 94.70 250,694 -0.24(-0.25%)
Jan 27, 2016 95.81 97.00 93.94 94.94 332,994 -1.38(-1.43%)
Jan 26, 2016 93.60 96.53 92.00 96.32 273,322 +2.88(+3.08%)
Jan 25, 2016 96.92 98.19 93.03 93.44 217,695 -4.10(-4.20%)
Jan 22, 2016 93.41 98.39 92.70 97.54 436,933 +6.08(+6.65%)
Jan 21, 2016 92.72 93.31 90.04 91.46 442,137 -1.26(-1.36%)
Jan 20, 2016 89.57 93.96 87.77 92.72 373,623 +2.02(+2.23%)
Jan 19, 2016 93.09 93.52 89.96 90.70 479,881 -0.89(-0.97%)
Jan 15, 2016 94.18 91.59 91.59 91.59 581,200 -5.47(-5.64%)
Jan 14, 2016 96.27 98.67 91.14 97.06 503,569 +1.08(+1.13%)
Jan 13, 2016 107.37 108.00 95.04 95.98 592,360 -10.82(-10.13%)
Jan 12, 2016 104.27 107.12 104.00 106.80 491,739 +5.24(+5.16%)
Jan 11, 2016 100.71 102.25 99.97 101.56 285,305 +0.79(+0.78%)
Jan 08, 2016 102.69 102.69 99.79 100.77 372,115 -0.94(-0.92%)
Jan 07, 2016 104.62 105.65 99.75 101.71 480,612 -4.64(-4.36%)
Jan 06, 2016 105.88 107.74 105.04 106.35 204,372 -1.13(-1.05%)
Jan 05, 2016 107.90 109.92 107.39 107.48 263,643 +0.16(+0.15%)
Jan 04, 2016 108.08 108.14 104.63 107.32 441,645 -2.29(-2.09%)
Dec 31, 2015 111.62 109.61 109.61 109.61 284,800 -2.65(-2.36%)
Dec 30, 2015 113.28 113.70 111.59 112.26 319,430 -1.09(-0.96%)
Dec 29, 2015 112.36 114.26 111.93 113.35 283,557 +1.43(+1.28%)
Dec 28, 2015 112.65 113.20 110.31 111.92 238,217 -0.69(-0.61%)
Dec 24, 2015 111.75 112.61 112.61 112.61 217,200 +0.71(+0.63%)
Dec 23, 2015 110.28 113.07 109.74 111.90 576,874 +2.02(+1.84%)
Dec 22, 2015 106.84 109.91 105.16 109.88 526,010 +4.04(+3.82%)
Dec 21, 2015 105.84 106.84 104.31 105.84 265,191 +1.00(+0.95%)
Dec 18, 2015 106.20 107.34 104.00 104.84 698,812 -1.48(-1.39%)
Dec 17, 2015 107.92 109.53 106.13 106.32 342,437 -1.54(-1.43%)
Dec 16, 2015 109.00 109.72 105.82 107.86 503,071 -0.23(-0.21%)
Dec 15, 2015 102.75 109.87 102.21 108.09 697,263 +6.52(+6.42%)
Dec 14, 2015 104.46 104.46 100.00 101.57 360,158 -2.47(-2.37%)
Dec 11, 2015 101.72 105.15 101.03 104.04 424,495 +0.77(+0.75%)
Dec 10, 2015 100.36 103.81 99.61 103.27 329,759 +2.66(+2.64%)
Dec 09, 2015 102.29 104.25 100.48 100.61 464,477 -2.37(-2.30%)
Dec 08, 2015 101.78 103.93 100.34 102.98 302,765 +0.20(+0.19%)
Dec 07, 2015 102.97 104.54 101.92 102.78 400,055 +0.00(+0.00%)
Dec 04, 2015 100.11 102.93 100.11 102.78 174,343 +2.65(+2.65%)
Dec 03, 2015 102.91 104.00 99.84 100.13 268,636 -2.95(-2.86%)
Dec 02, 2015 101.14 103.44 101.14 103.08 184,082 +1.76(+1.74%)
Dec 01, 2015 102.29 102.91 100.19 101.32 270,084 -0.04(-0.04%)
Nov 30, 2015 101.89 102.99 100.98 101.36 325,373 -0.58(-0.57%)
Nov 27, 2015 102.01 102.21 101.06 101.94 128,238 -0.06(-0.06%)
Nov 25, 2015 101.91 102.00 102.00 102.00 166,200 +0.35(+0.34%)
Nov 24, 2015 100.97 102.64 99.60 101.65 287,461 -0.20(-0.20%)
Nov 23, 2015 99.03 102.25 98.72 101.85 386,045 +3.14(+3.18%)
Nov 20, 2015 97.29 100.20 97.16 98.71 304,682 +1.73(+1.78%)
Nov 19, 2015 96.59 97.78 96.01 96.98 158,725 -0.11(-0.11%)
Nov 18, 2015 96.18 97.19 94.91 97.09 189,113 +1.35(+1.41%)
Nov 17, 2015 94.61 95.81 94.61 95.74 230,395 +0.30(+0.31%)
Nov 16, 2015 96.74 97.37 94.95 95.44 301,603 -1.88(-1.93%)
Nov 13, 2015 98.09 99.21 97.19 97.32 277,371 -1.67(-1.69%)
Nov 12, 2015 99.55 100.01 97.92 98.99 235,910 -0.61(-0.61%)
Nov 11, 2015 100.50 100.71 97.79 99.60 186,846 -0.54(-0.54%)
Nov 10, 2015 97.00 100.29 96.56 100.14 378,718 +2.44(+2.50%)
Nov 09, 2015 102.87 102.87 96.15 97.70 743,534 -7.23(-6.89%)
Nov 06, 2015 91.96 106.43 91.07 104.93 1,891,263 +28.95(+38.10%)
Nov 05, 2015 75.45 77.00 75.12 75.98 460,980 +0.68(+0.90%)
Nov 04, 2015 75.65 75.88 75.02 75.30 379,142 -0.16(-0.21%)
Nov 03, 2015 75.13 75.80 73.87 75.46 237,444 +0.21(+0.28%)
Nov 02, 2015 76.08 76.08 74.37 75.25 202,059 -0.36(-0.48%)
Oct 30, 2015 73.56 76.01 73.50 75.61 218,278 +1.97(+2.68%)
Oct 29, 2015 74.85 75.44 73.29 73.64 111,604 -1.36(-1.81%)
Oct 28, 2015 75.00 75.25 73.69 75.00 181,683 +0.31(+0.42%)
Oct 27, 2015 76.01 76.49 73.92 74.69 211,417 -1.41(-1.85%)
Oct 26, 2015 74.58 77.56 74.26 76.10 196,181 +1.35(+1.81%)
Oct 23, 2015 75.48 76.39 74.40 74.75 162,346 -0.20(-0.27%)
Oct 22, 2015 74.46 75.35 70.77 74.95 195,694 +0.84(+1.13%)
Oct 21, 2015 75.82 75.82 73.39 74.11 321,618 -1.50(-1.98%)
Oct 20, 2015 75.89 75.89 74.05 75.61 199,237 -0.08(-0.11%)
Oct 19, 2015 74.09 75.79 73.74 75.69 199,695 +1.37(+1.84%)
Oct 16, 2015 73.46 75.72 73.00 74.32 111,814 +0.76(+1.03%)
Oct 15, 2015 73.20 73.74 72.09 73.56 185,809 +0.73(+1.00%)
Oct 14, 2015 74.14 74.87 72.49 72.83 226,047 -1.16(-1.57%)
Oct 13, 2015 74.28 76.21 73.41 73.99 284,327 -0.69(-0.92%)
Oct 12, 2015 73.85 75.20 73.41 74.68 256,948 +0.82(+1.11%)
Oct 09, 2015 71.83 74.11 71.21 73.86 295,231 +2.15(+3.00%)
Oct 08, 2015 72.33 72.55 70.40 71.71 345,929 -0.95(-1.31%)
Oct 07, 2015 73.23 73.55 71.15 72.66 264,485 -0.07(-0.10%)
Oct 06, 2015 73.81 74.58 71.74 72.73 204,949 -1.33(-1.80%)
Oct 05, 2015 74.48 75.29 73.31 74.06 206,250 +0.15(+0.20%)
Oct 02, 2015 73.38 73.94 71.12 73.91 327,395 -0.33(-0.44%)
Oct 01, 2015 73.99 74.71 72.58 74.24 205,311 +0.23(+0.31%)
Sep 30, 2015 72.71 74.34 72.71 74.01 301,809 +1.62(+2.24%)
Sep 29, 2015 73.26 73.80 71.68 72.39 420,462 -0.62(-0.85%)
Sep 28, 2015 77.16 77.16 71.79 73.01 356,519 -4.38(-5.66%)
Sep 25, 2015 78.76 78.76 76.71 77.39 307,123 -0.79(-1.01%)
Sep 24, 2015 78.97 79.01 76.54 78.18 204,931 -1.59(-1.99%)
Sep 23, 2015 79.21 80.33 78.61 79.77 137,755 +0.89(+1.13%)
Sep 22, 2015 79.48 79.85 78.39 78.88 215,740 -1.35(-1.68%)
Sep 21, 2015 80.62 81.28 79.05 80.23 184,125 +0.13(+0.16%)
Sep 18, 2015 80.85 82.94 79.91 80.10 317,427 -2.25(-2.73%)
Sep 17, 2015 81.33 83.16 80.74 82.35 166,842 +1.06(+1.30%)
Sep 16, 2015 81.17 81.53 79.82 81.29 110,450 +0.12(+0.15%)
Sep 15, 2015 81.01 81.75 79.91 81.17 121,213 +0.50(+0.62%)
Sep 14, 2015 80.90 80.99 80.14 80.67 140,134 +0.18(+0.22%)
Sep 11, 2015 79.35 80.83 78.92 80.49 140,044 +0.64(+0.80%)
Sep 10, 2015 79.66 80.26 78.94 79.85 151,890 +0.08(+0.10%)
Sep 09, 2015 80.81 81.27 79.24 79.77 155,111 -0.13(-0.16%)
Sep 08, 2015 80.54 80.71 79.14 79.90 268,771 +0.52(+0.66%)
Sep 04, 2015 79.79 79.38 79.38 79.38 205,000 -1.61(-1.99%)
Sep 03, 2015 81.00 81.52 80.53 80.99 182,878 +0.06(+0.07%)
Sep 02, 2015 80.50 80.99 78.56 80.93 228,883 +1.39(+1.75%)
Sep 01, 2015 79.99 81.29 79.30 79.54 348,828 -2.80(-3.40%)
Aug 31, 2015 81.89 84.06 81.64 82.34 342,934 -0.83(-1.00%)
Aug 28, 2015 80.92 83.28 80.58 83.17 319,071 +2.00(+2.46%)
Aug 27, 2015 78.81 81.97 77.71 81.17 600,464 +3.79(+4.90%)
Aug 26, 2015 78.50 79.01 76.01 77.38 295,265 +0.49(+0.64%)
Aug 25, 2015 80.00 80.00 76.87 76.89 207,077 -0.27(-0.35%)
Aug 24, 2015 77.23 81.36 75.68 77.16 375,093 -4.65(-5.68%)
Aug 21, 2015 84.22 86.35 81.51 81.81 404,820 -3.66(-4.28%)
Aug 20, 2015 87.41 88.14 85.36 85.47 469,644 -2.78(-3.15%)
Aug 19, 2015 86.65 88.87 85.40 88.25 336,283 +1.60(+1.85%)
Aug 18, 2015 86.95 87.29 85.60 86.65 249,819 -0.31(-0.36%)
Aug 17, 2015 86.34 87.17 85.30 86.96 247,577 +0.84(+0.98%)
Aug 14, 2015 84.16 86.26 83.32 86.12 208,092 +2.08(+2.48%)
Aug 13, 2015 83.98 84.73 83.84 84.04 242,734 -0.24(-0.28%)
Aug 12, 2015 84.40 84.86 83.24 84.28 488,080 -0.55(-0.65%)
Aug 11, 2015 83.26 84.87 83.18 84.83 398,625 +0.43(+0.51%)
Aug 10, 2015 84.49 84.82 83.49 84.40 550,572 +0.00(+0.00%)
Aug 07, 2015 79.54 85.36 79.53 84.40 1,738,281 +18.33(+27.74%)
Aug 06, 2015 72.48 72.53 65.36 66.07 602,758 -6.11(-8.46%)
Aug 05, 2015 72.34 72.87 71.28 72.18 323,393 +0.48(+0.67%)
Aug 04, 2015 70.46 71.80 70.15 71.70 166,977 +1.19(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.