Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.613 2.684 2.594 2.641 28,909,284 +0.04(+1.71%)
Jul 30, 2003 2.589 2.640 2.567 2.597 14,736,869 +0.05(+1.86%)
Jul 29, 2003 2.584 2.595 2.519 2.549 15,426,011 -0.02(-0.86%)
Jul 28, 2003 2.593 2.600 2.543 2.572 10,280,213 -0.01(-0.34%)
Jul 25, 2003 2.516 2.593 2.502 2.580 17,887,674 +0.03(+1.17%)
Jul 24, 2003 2.632 2.633 2.547 2.550 19,704,690 -0.04(-1.68%)
Jul 23, 2003 2.591 2.608 2.551 2.594 12,389,545 -0.00(-0.19%)
Jul 22, 2003 2.564 2.653 2.544 2.599 19,474,460 +0.02(+0.71%)
Jul 21, 2003 2.547 2.583 2.522 2.580 16,503,183 +0.01(+0.23%)
Jul 18, 2003 2.571 2.590 2.522 2.575 15,479,818 +0.03(+1.18%)
Jul 17, 2003 2.579 2.605 2.537 2.545 14,852,244 -0.06(-2.19%)
Jul 16, 2003 2.561 2.612 2.550 2.602 17,512,578 +0.04(+1.66%)
Jul 15, 2003 2.619 2.636 2.549 2.559 16,794,464 -0.03(-1.30%)
Jul 14, 2003 2.611 2.657 2.585 2.593 16,719,962 -0.00(-0.07%)
Jul 11, 2003 2.582 2.609 2.564 2.595 10,090,337 +0.02(+0.68%)
Jul 10, 2003 2.595 2.621 2.536 2.577 16,482,488 -0.04(-1.70%)
Jul 09, 2003 2.626 2.638 2.600 2.622 13,259,250 -0.02(-0.70%)
Jul 08, 2003 2.619 2.652 2.579 2.640 18,482,654 +0.00(+0.15%)
Jul 07, 2003 2.607 2.642 2.585 2.636 18,999,510 +0.06(+2.29%)
Jul 03, 2003 2.551 2.636 2.551 2.577 15,120,243 -0.03(-1.11%)
Jul 02, 2003 2.514 2.619 2.499 2.606 66,650,652 +0.16(+6.47%)
Jul 01, 2003 2.411 2.482 2.395 2.448 39,952,624 +0.08(+3.18%)
Jun 30, 2003 2.335 2.425 2.332 2.373 18,672,530 +0.00(+0.04%)
Jun 27, 2003 2.363 2.393 2.339 2.372 17,294,216 +0.01(+0.37%)
Jun 26, 2003 2.352 2.366 2.317 2.363 13,685,049 +0.03(+1.49%)
Jun 25, 2003 2.338 2.355 2.319 2.328 16,966,750 +0.00(+0.17%)
Jun 24, 2003 2.344 2.345 2.315 2.324 14,590,970 -0.00(-0.12%)
Jun 23, 2003 2.343 2.356 2.295 2.327 13,435,675 +0.01(+0.25%)
Jun 20, 2003 2.367 2.377 2.315 2.321 21,010,542 -0.01(-0.62%)
Jun 19, 2003 2.348 2.358 2.317 2.336 13,020,224 +0.00(+0.04%)
Jun 18, 2003 2.358 2.358 2.318 2.335 25,710,880 -0.03(-1.19%)
Jun 17, 2003 2.406 2.406 2.334 2.363 20,243,794 -0.03(-1.25%)
Jun 16, 2003 2.318 2.411 2.318 2.393 20,684,078 +0.08(+3.25%)
Jun 13, 2003 2.339 2.345 2.315 2.317 16,318,998 -0.02(-0.75%)
Jun 12, 2003 2.354 2.365 2.317 2.335 15,166,289 -0.02(-0.74%)
Jun 11, 2003 2.345 2.360 2.322 2.352 15,024,012 -0.01(-0.25%)
Jun 10, 2003 2.380 2.380 2.331 2.358 11,674,535 +0.01(+0.29%)
Jun 09, 2003 2.350 2.373 2.327 2.351 12,729,460 -0.01(-0.61%)
Jun 06, 2003 2.408 2.461 2.348 2.366 28,707,508 -0.02(-0.65%)
Jun 05, 2003 2.333 2.392 2.318 2.381 18,093,590 +0.03(+1.11%)
Jun 04, 2003 2.358 2.369 2.332 2.355 13,678,840 -0.00(-0.21%)
Jun 03, 2003 2.357 2.416 2.333 2.360 11,976,164 -0.01(-0.29%)
Jun 02, 2003 2.374 2.397 2.329 2.367 18,242,076 -0.02(-0.73%)
May 30, 2003 2.311 2.400 2.310 2.384 40,334,444 +0.10(+4.53%)
May 29, 2003 2.298 2.330 2.258 2.281 22,624,230 -0.00(-0.13%)
May 28, 2003 2.289 2.324 2.270 2.284 15,534,142 -0.01(-0.30%)
May 27, 2003 2.240 2.315 2.231 2.290 19,405,132 +0.03(+1.15%)
May 23, 2003 2.266 2.285 2.232 2.264 12,717,560 -0.01(-0.43%)
May 22, 2003 2.237 2.304 2.227 2.274 19,525,680 +0.05(+2.13%)
May 21, 2003 2.214 2.259 2.213 2.227 14,694,445 -0.00(-0.13%)
May 20, 2003 2.233 2.267 2.206 2.230 25,357,514 +0.02(+0.74%)
May 19, 2003 2.270 2.271 2.208 2.213 23,543,084 -0.06(-2.58%)
May 16, 2003 2.305 2.315 2.260 2.272 21,906,114 -0.03(-1.44%)
May 15, 2003 2.243 2.306 2.234 2.305 29,282,828 +0.07(+3.25%)
May 14, 2003 2.251 2.256 2.221 2.232 16,213,971 -0.00(-0.17%)
May 13, 2003 2.263 2.285 2.227 2.236 22,290,524 -0.02(-1.07%)
May 12, 2003 2.231 2.287 2.203 2.260 24,962,240 +0.02(+0.69%)
May 09, 2003 2.261 2.268 2.221 2.245 19,314,074 +0.02(+1.00%)
May 08, 2003 2.284 2.284 2.219 2.223 26,391,226 -0.06(-2.54%)
May 07, 2003 2.308 2.329 2.278 2.281 19,197,664 -0.03(-1.50%)
May 06, 2003 2.279 2.344 2.262 2.316 28,998,272 +0.04(+1.83%)
May 05, 2003 2.309 2.310 2.270 2.274 30,163,914 -0.02(-1.05%)
May 02, 2003 2.290 2.344 2.285 2.298 35,491,312 -0.02(-0.92%)
May 01, 2003 2.263 2.326 2.251 2.319 26,726,484 +0.05(+2.08%)
Apr 30, 2003 2.293 2.305 2.267 2.272 23,983,888 -0.04(-1.71%)
Apr 29, 2003 2.332 2.334 2.293 2.312 22,326,222 -0.01(-0.46%)
Apr 28, 2003 2.276 2.332 2.273 2.322 23,210,932 +0.05(+2.39%)
Apr 25, 2003 2.329 2.362 2.257 2.268 64,279,528 -0.17(-6.98%)
Apr 24, 2003 2.403 2.455 2.345 2.438 27,965,594 +0.06(+2.64%)
Apr 23, 2003 2.432 2.441 2.361 2.375 28,489,176 -0.05(-2.15%)
Apr 22, 2003 2.432 2.448 2.399 2.428 30,308,780 -0.01(-0.32%)
Apr 21, 2003 2.509 2.512 2.423 2.435 21,720,378 -0.06(-2.51%)
Apr 17, 2003 2.458 2.501 2.449 2.498 29,127,616 +0.01(+0.47%)
Apr 16, 2003 2.535 2.597 2.443 2.487 56,222,472 -0.10(-3.78%)
Apr 15, 2003 2.513 2.588 2.502 2.584 24,536,960 +0.06(+2.53%)
Apr 14, 2003 2.470 2.538 2.468 2.520 15,274,420 +0.05(+2.15%)
Apr 11, 2003 2.493 2.522 2.403 2.467 15,449,810 -0.02(-0.78%)
Apr 10, 2003 2.454 2.489 2.441 2.487 14,572,344 +0.03(+1.22%)
Apr 09, 2003 2.477 2.532 2.457 2.457 21,671,228 -0.03(-1.36%)
Apr 08, 2003 2.449 2.513 2.446 2.490 15,564,667 +0.02(+0.98%)
Apr 07, 2003 2.518 2.527 2.463 2.466 21,234,564 +0.03(+1.27%)
Apr 04, 2003 2.478 2.484 2.413 2.435 31,526,160 -0.06(-2.36%)
Apr 03, 2003 2.528 2.542 2.467 2.494 19,844,898 -0.04(-1.71%)
Apr 02, 2003 2.495 2.547 2.490 2.538 23,109,008 +0.09(+3.67%)
Apr 01, 2003 2.494 2.506 2.445 2.448 22,111,512 -0.04(-1.67%)
Mar 31, 2003 2.457 2.507 2.429 2.490 24,020,202 -0.01(-0.46%)
Mar 28, 2003 2.518 2.526 2.477 2.501 17,723,770 -0.04(-1.52%)
Mar 27, 2003 2.509 2.561 2.492 2.540 16,698,403 +0.00(+0.00%)
Mar 26, 2003 2.512 2.550 2.490 2.540 22,496,334 +0.03(+1.08%)
Mar 25, 2003 2.445 2.539 2.433 2.513 23,817,846 +0.07(+2.81%)
Mar 24, 2003 2.464 2.496 2.431 2.444 21,489,944 -0.10(-4.02%)
Mar 21, 2003 2.483 2.563 2.456 2.547 31,711,342 +0.11(+4.36%)
Mar 20, 2003 2.406 2.462 2.360 2.440 23,151,422 +0.03(+1.04%)
Mar 19, 2003 2.427 2.445 2.388 2.415 22,493,562 -0.01(-0.32%)
Mar 18, 2003 2.432 2.445 2.395 2.423 29,132,830 -0.03(-1.42%)
Mar 17, 2003 2.323 2.489 2.314 2.458 41,764,756 +0.11(+4.82%)
Mar 14, 2003 2.322 2.382 2.301 2.345 29,586,630 +0.02(+0.83%)
Mar 13, 2003 2.216 2.327 2.190 2.325 31,183,658 +0.15(+6.93%)
Mar 12, 2003 2.146 2.194 2.145 2.174 19,330,572 +0.01(+0.31%)
Mar 11, 2003 2.169 2.202 2.150 2.168 15,401,694 -0.00(-0.18%)
Mar 10, 2003 2.194 2.205 2.155 2.172 17,781,612 -0.04(-1.87%)
Mar 07, 2003 2.234 2.237 2.190 2.213 26,199,798 -0.05(-2.05%)
Mar 06, 2003 2.244 2.277 2.233 2.259 18,818,430 -0.00(-0.09%)
Mar 05, 2003 2.257 2.279 2.233 2.261 16,716,858 +0.00(+0.13%)
Mar 04, 2003 2.255 2.285 2.223 2.259 19,002,614 +0.01(+0.65%)
Mar 03, 2003 2.283 2.285 2.234 2.244 15,482,405 -0.02(-0.98%)
Feb 28, 2003 2.223 2.273 2.215 2.266 30,408,116 +0.03(+1.56%)
Feb 27, 2003 2.162 2.237 2.161 2.231 27,212,816 +0.09(+4.01%)
Feb 26, 2003 2.187 2.197 2.134 2.145 21,720,896 -0.06(-2.72%)
Feb 25, 2003 2.155 2.213 2.136 2.205 21,539,298 +0.03(+1.38%)
Feb 24, 2003 2.225 2.237 2.170 2.175 17,595,876 -0.08(-3.47%)
Feb 21, 2003 2.216 2.254 2.194 2.254 21,231,460 +0.07(+3.23%)
Feb 20, 2003 2.220 2.221 2.177 2.183 27,145,558 -0.02(-1.05%)
Feb 19, 2003 2.203 2.223 2.179 2.206 16,014,782 -0.01(-0.35%)
Feb 18, 2003 2.187 2.217 2.179 2.214 23,707,610 +0.04(+1.73%)
Feb 14, 2003 2.127 2.184 2.122 2.176 19,667,440 +0.06(+2.60%)
Feb 13, 2003 2.151 2.159 2.094 2.121 19,710,382 -0.02(-0.72%)
Feb 12, 2003 2.135 2.163 2.126 2.137 14,764,290 -0.00(-0.05%)
Feb 11, 2003 2.146 2.172 2.117 2.138 18,181,026 -0.00(-0.14%)
Feb 10, 2003 2.116 2.149 2.087 2.141 15,048,845 +0.02(+0.77%)
Feb 07, 2003 2.156 2.165 2.087 2.124 14,753,425 -0.01(-0.54%)
Feb 06, 2003 2.127 2.184 2.116 2.136 24,530,234 -0.01(-0.41%)
Feb 05, 2003 2.176 2.195 2.127 2.144 18,695,294 -0.02(-0.72%)
Feb 04, 2003 2.173 2.184 2.133 2.160 15,074,197 -0.03(-1.19%)
Feb 03, 2003 2.191 2.208 2.174 2.186 13,391,698 -0.01(-0.44%)
Jan 31, 2003 2.176 2.221 2.159 2.196 21,199,382 +0.03(+1.16%)
Jan 30, 2003 2.206 2.216 2.170 2.171 16,051,443 -0.04(-1.62%)
Jan 29, 2003 2.179 2.228 2.141 2.206 19,522,574 +0.01(+0.62%)
Jan 28, 2003 2.203 2.252 2.184 2.193 29,074,844 +0.01(+0.31%)
Jan 27, 2003 2.177 2.218 2.151 2.186 32,658,172 -0.03(-1.44%)
Jan 24, 2003 2.122 2.231 2.116 2.218 98,689,528 +0.28(+14.64%)
Jan 23, 2003 1.936 1.952 1.908 1.935 17,825,072 -0.00(-0.15%)
Jan 22, 2003 1.921 1.961 1.896 1.938 20,515,932 +0.02(+1.26%)
Jan 21, 2003 1.933 1.964 1.910 1.914 19,812,822 -0.03(-1.44%)
Jan 17, 2003 1.942 1.967 1.936 1.942 18,310,368 -0.02(-0.79%)
Jan 16, 2003 1.967 1.983 1.938 1.957 11,082,142 -0.01(-0.49%)
Jan 15, 2003 1.966 1.984 1.942 1.967 16,645,460 +0.01(+0.39%)
Jan 14, 2003 1.987 2.000 1.947 1.959 15,450,327 -0.04(-1.84%)
Jan 13, 2003 1.986 2.016 1.976 1.996 13,515,868 -0.02(-1.15%)
Jan 10, 2003 1.985 2.022 1.977 2.019 16,487,661 +0.01(+0.43%)
Jan 09, 2003 2.035 2.047 2.006 2.010 14,059,110 +0.00(+0.05%)
Jan 08, 2003 2.031 2.054 1.996 2.009 15,788,690 -0.04(-2.12%)
Jan 07, 2003 2.064 2.064 2.029 2.053 18,202,238 -0.02(-1.07%)
Jan 06, 2003 2.048 2.090 2.045 2.075 15,072,127 +0.03(+1.66%)
Jan 03, 2003 2.064 2.096 2.024 2.041 20,388,658 -0.01(-0.38%)
Jan 02, 2003 1.978 2.062 1.977 2.049 16,967,784 +0.08(+4.02%)
Dec 31, 2002 1.988 1.995 1.962 1.970 10,925,895 -0.02(-1.16%)
Dec 30, 2002 1.991 1.995 1.956 1.993 9,311,690 +0.01(+0.39%)
Dec 27, 2002 2.003 2.007 1.973 1.985 7,470,874 -0.02(-1.15%)
Dec 26, 2002 2.000 2.034 1.990 2.008 8,337,992 +0.01(+0.39%)
Dec 24, 2002 2.028 2.038 1.996 2.000 5,655,928 -0.02(-1.05%)
Dec 23, 2002 2.044 2.034 1.982 2.022 10,298,321 +0.02(+0.87%)
Dec 20, 2002 2.044 2.051 1.982 2.004 43,912,084 -0.01(-0.34%)
Dec 19, 2002 2.054 2.077 2.005 2.011 20,541,800 -0.05(-2.53%)
Dec 18, 2002 2.044 2.080 2.027 2.063 23,708,644 +0.02(+1.09%)
Dec 17, 2002 2.044 2.054 2.005 2.041 20,728,572 -0.02(-0.84%)
Dec 16, 2002 1.968 2.072 1.957 2.058 23,955,950 +0.09(+4.62%)
Dec 13, 2002 1.977 2.004 1.959 1.968 14,938,128 -0.03(-1.69%)
Dec 12, 2002 1.980 2.015 1.950 2.001 16,622,696 +0.03(+1.72%)
Dec 11, 2002 1.962 1.991 1.957 1.968 16,533,708 -0.02(-1.12%)
Dec 10, 2002 1.997 2.036 1.981 1.990 17,402,896 -0.00(-0.15%)
Dec 09, 2002 2.046 2.049 1.986 1.993 13,839,743 -0.06(-2.96%)
Dec 06, 2002 1.957 2.067 1.957 2.054 24,603,184 +0.07(+3.41%)
Dec 05, 2002 2.072 2.076 1.981 1.986 23,752,622 -0.06(-2.84%)
Dec 04, 2002 2.021 2.066 2.001 2.044 18,349,172 +0.02(+0.81%)
Dec 03, 2002 2.092 2.094 2.017 2.028 18,793,078 -0.06(-2.78%)
Dec 02, 2002 2.126 2.135 2.065 2.086 17,950,276 -0.02(-0.74%)
Nov 29, 2002 2.173 2.174 2.089 2.101 10,609,780 -0.07(-3.12%)
Nov 27, 2002 2.119 2.192 2.116 2.169 16,040,133 +0.06(+2.61%)
Nov 26, 2002 2.101 2.132 2.097 2.114 16,142,056 -0.01(-0.64%)
Nov 25, 2002 2.116 2.134 2.090 2.127 13,951,496 +0.02(+0.92%)
Nov 22, 2002 2.078 2.121 2.073 2.108 15,328,745 +0.03(+1.30%)
Nov 21, 2002 2.121 2.164 2.062 2.081 32,005,764 -0.04(-1.69%)
Nov 20, 2002 2.058 2.129 2.054 2.116 14,727,039 +0.05(+2.43%)
Nov 19, 2002 2.039 2.106 2.015 2.066 21,350,974 -0.01(-0.60%)
Nov 18, 2002 2.128 2.140 2.078 2.079 18,335,720 -0.05(-2.23%)
Nov 15, 2002 2.166 2.170 2.060 2.126 32,519,516 -0.05(-2.31%)
Nov 14, 2002 2.121 2.188 2.116 2.176 16,531,638 +0.06(+2.88%)
Nov 13, 2002 2.088 2.130 2.072 2.115 21,065,382 +0.00(+0.23%)
Nov 12, 2002 2.105 2.171 2.088 2.111 17,458,772 +0.01(+0.32%)
Nov 11, 2002 2.121 2.146 2.096 2.104 19,477,046 -0.08(-3.54%)
Nov 08, 2002 2.204 2.228 2.170 2.181 17,751,606 -0.04(-1.61%)
Nov 07, 2002 2.236 2.239 2.198 2.217 17,417,900 -0.02(-0.99%)
Nov 06, 2002 2.264 2.266 2.197 2.239 19,174,900 -0.02(-0.73%)
Nov 05, 2002 2.183 2.261 2.182 2.256 15,578,636 +0.05(+2.10%)
Nov 04, 2002 2.260 2.291 2.199 2.209 27,942,312 -0.10(-4.19%)
Nov 01, 2002 2.324 2.335 2.285 2.306 28,257,910 +0.00(+0.08%)
Oct 31, 2002 2.300 2.329 2.281 2.304 19,274,236 +0.01(+0.25%)
Oct 30, 2002 2.260 2.314 2.231 2.298 1,822,345,088 +0.03(+1.19%)
Oct 29, 2002 2.257 2.285 2.223 2.271 23,549,294 +0.03(+1.34%)
Oct 28, 2002 2.314 2.318 2.223 2.241 19,347,702 -0.07(-3.09%)
Oct 25, 2002 2.175 2.313 2.174 2.313 25,415,978 +0.14(+6.59%)
Oct 24, 2002 2.238 2.259 2.150 2.170 20,129,500 -0.06(-2.90%)
Oct 23, 2002 2.185 2.235 2.178 2.234 15,812,861 +0.05(+2.35%)
Oct 22, 2002 2.192 2.271 2.165 2.183 16,032,373 -0.05(-2.25%)
Oct 21, 2002 2.160 2.235 2.128 2.233 17,802,826 +0.07(+3.45%)
Oct 18, 2002 2.102 2.161 2.094 2.159 25,240,070 +0.06(+2.85%)
Oct 17, 2002 2.274 2.274 2.058 2.099 55,370,520 -0.16(-7.22%)
Oct 16, 2002 2.231 2.286 2.229 2.262 23,677,602 -0.01(-0.55%)
Oct 15, 2002 2.305 2.329 2.216 2.275 26,645,774 +0.04(+1.95%)
Oct 14, 2002 2.188 2.245 2.178 2.231 19,102,570 +0.04(+1.94%)
Oct 11, 2002 2.163 2.214 2.126 2.189 24,692,032 +0.04(+2.03%)
Oct 10, 2002 2.054 2.153 1.998 2.145 35,191,232 +0.06(+3.11%)
Oct 09, 2002 2.089 2.123 2.064 2.081 23,557,054 -0.02(-0.97%)
Oct 08, 2002 2.056 2.135 2.050 2.101 20,803,400 +0.06(+2.98%)
Oct 07, 2002 2.015 2.080 2.013 2.040 21,334,934 -0.01(-0.56%)
Oct 04, 2002 2.078 2.122 2.028 2.052 30,238,934 +0.01(+0.61%)
Oct 03, 2002 2.019 2.083 2.010 2.039 21,614,834 +0.02(+0.91%)
Oct 02, 2002 2.048 2.080 2.006 2.021 25,200,242 -0.06(-2.65%)
Oct 01, 2002 1.997 2.077 1.997 2.076 24,769,416 +0.08(+4.07%)
Sep 30, 2002 2.007 2.047 1.958 1.995 20,355,028 -0.03(-1.71%)
Sep 27, 2002 2.044 2.085 2.022 2.029 19,884,736 -0.02(-0.86%)
Sep 26, 2002 2.001 2.065 2.000 2.047 21,670,192 +0.05(+2.43%)
Sep 25, 2002 1.938 2.011 1.937 1.999 20,114,968 +0.07(+3.50%)
Sep 24, 2002 1.935 1.972 1.914 1.931 18,106,006 -0.03(-1.53%)
Sep 23, 2002 1.984 2.003 1.936 1.961 14,770,923 -0.05(-2.36%)
Sep 20, 2002 2.000 2.021 1.941 2.008 25,523,592 +0.04(+1.97%)
Sep 19, 2002 1.933 2.005 1.923 1.969 19,647,154 +0.00(+0.19%)
Sep 18, 2002 1.930 1.996 1.894 1.966 21,622,594 +0.02(+1.14%)
Sep 17, 2002 2.005 2.021 1.938 1.943 20,224,134 -0.04(-2.24%)
Sep 16, 2002 1.988 2.009 1.954 1.988 10,227,689 +0.00(+0.05%)
Sep 13, 2002 1.941 2.000 1.928 1.987 15,584,348 +0.03(+1.68%)
Sep 12, 2002 1.980 1.992 1.946 1.954 13,436,192 -0.03(-1.32%)
Sep 11, 2002 2.041 2.054 1.972 1.980 17,450,494 -0.05(-2.66%)
Sep 10, 2002 2.019 2.034 1.964 2.034 16,034,484 +0.01(+0.72%)
Sep 09, 2002 2.007 2.039 1.984 2.020 12,160,349 +0.00(+0.10%)
Sep 06, 2002 1.981 2.047 1.954 2.018 18,663,202 +0.06(+3.21%)
Sep 05, 2002 1.969 1.981 1.941 1.955 18,310,886 -0.05(-2.27%)
Sep 04, 2002 1.937 2.010 1.927 2.000 21,916,462 +0.07(+3.60%)
Sep 03, 2002 1.932 1.961 1.909 1.931 18,404,530 -0.01(-0.60%)
Aug 30, 2002 1.957 1.991 1.923 1.942 19,146,020 -0.03(-1.71%)
Aug 29, 2002 1.904 1.991 1.894 1.976 22,732,360 +0.06(+2.97%)
Aug 28, 2002 1.955 1.981 1.915 1.919 16,777,390 -0.04(-2.26%)
Aug 27, 2002 2.030 2.042 1.959 1.964 17,404,390 -0.06(-3.19%)
Aug 26, 2002 2.061 2.066 1.981 2.029 12,194,113 -0.00(-0.19%)
Aug 23, 2002 2.026 2.078 2.015 2.032 13,330,648 -0.01(-0.47%)
Aug 22, 2002 2.018 2.049 1.962 2.042 14,146,546 +0.03(+1.25%)
Aug 21, 2002 2.054 2.056 1.962 2.017 26,389,158 -0.02(-0.85%)
Aug 20, 2002 2.064 2.067 2.010 2.034 15,214,405 +0.02(+1.10%)
Aug 16, 2002 2.020 2.049 1.981 2.012 16,972,104 -0.04(-2.16%)
Aug 15, 2002 1.963 2.058 1.962 2.057 25,152,630 +0.08(+3.91%)
Aug 14, 2002 1.837 2.000 1.820 1.979 26,871,350 +0.15(+8.13%)
Aug 13, 2002 1.913 1.926 1.830 1.830 17,367,714 -0.08(-3.96%)
Aug 12, 2002 1.880 1.925 1.865 1.906 11,800,257 +0.04(+2.29%)
Aug 07, 2002 1.860 1.869 1.796 1.863 19,589,316 +0.02(+1.00%)
Aug 06, 2002 1.826 1.862 1.788 1.845 25,352,480 +0.04(+2.47%)
Aug 05, 2002 1.823 1.856 1.788 1.800 18,505,460 -0.02(-0.96%)
Aug 02, 2002 1.851 1.884 1.786 1.818 26,017,682 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.