Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 50.88 51.10 50.65 50.76 7,907,343 -0.14(-0.27%)
Jul 28, 2016 50.62 50.99 50.49 50.90 7,810,317 +0.31(+0.62%)
Jul 27, 2016 51.05 51.07 50.43 50.59 7,492,096 -0.40(-0.79%)
Jul 26, 2016 51.23 51.46 50.90 50.99 11,555,209 +0.31(+0.62%)
Jul 25, 2016 50.48 50.80 50.28 50.68 11,990,702 +0.04(+0.09%)
Jul 22, 2016 50.37 50.93 50.02 50.63 27,329,328 +0.26(+0.52%)
Jul 21, 2016 50.39 50.43 49.88 50.37 18,444,148 +0.05(+0.10%)
Jul 20, 2016 49.85 50.42 49.59 50.32 10,801,243 +0.68(+1.37%)
Jul 19, 2016 49.71 49.96 49.45 49.64 9,971,016 -0.14(-0.28%)
Jul 18, 2016 50.36 50.36 49.71 49.78 8,707,268 -0.43(-0.85%)
Jul 15, 2016 50.45 50.49 49.96 50.20 9,713,069 -0.16(-0.31%)
Jul 14, 2016 49.85 50.44 49.82 50.36 12,982,910 +0.97(+1.97%)
Jul 13, 2016 49.67 50.07 49.28 49.39 13,931,159 -0.87(-1.74%)
Jul 12, 2016 49.54 50.37 49.41 50.27 12,575,734 +1.01(+2.06%)
Jul 11, 2016 49.67 49.78 49.02 49.25 11,884,371 -0.17(-0.34%)
Jul 08, 2016 49.78 49.85 49.29 49.42 14,471,833 -0.35(-0.70%)
Jul 07, 2016 49.55 49.85 49.38 49.77 7,791,207 +0.12(+0.25%)
Jul 05, 2016 49.68 49.81 49.45 49.64 8,317,982 -0.19(-0.39%)
Jul 01, 2016 49.88 49.84 49.84 49.84 9,525,875 -0.11(-0.23%)
Jun 30, 2016 49.68 50.01 49.42 49.95 11,681,262 +0.33(+0.67%)
Jun 29, 2016 48.46 49.80 48.41 49.62 12,697,302 +1.65(+3.45%)
Jun 28, 2016 47.31 48.01 47.22 47.97 9,623,435 +1.01(+2.16%)
Jun 27, 2016 47.40 47.64 46.71 46.95 13,322,820 -0.87(-1.81%)
Jun 24, 2016 47.27 48.60 47.23 47.82 16,757,928 -1.27(-2.58%)
Jun 23, 2016 48.95 49.14 48.88 49.09 6,366,489 +0.45(+0.94%)
Jun 22, 2016 48.87 48.95 48.53 48.63 8,250,661 -0.17(-0.36%)
Jun 21, 2016 48.55 49.00 48.49 48.81 8,513,068 +0.38(+0.78%)
Jun 20, 2016 48.77 49.22 48.43 48.43 8,331,559 +0.06(+0.13%)
Jun 17, 2016 48.63 48.64 48.13 48.37 10,866,901 -0.19(-0.40%)
Jun 16, 2016 48.01 48.61 47.58 48.56 9,110,506 +0.16(+0.33%)
Jun 15, 2016 48.66 49.05 48.33 48.40 8,515,502 -0.19(-0.40%)
Jun 14, 2016 48.14 48.60 48.11 48.60 9,189,156 +0.46(+0.96%)
Jun 13, 2016 47.91 48.62 47.89 48.13 9,066,611 +0.15(+0.32%)
Jun 10, 2016 48.03 48.27 47.66 47.98 9,283,850 -0.63(-1.29%)
Jun 09, 2016 48.23 48.63 48.15 48.60 6,778,472 +0.31(+0.65%)
Jun 08, 2016 48.53 48.53 48.01 48.29 8,716,892 -0.07(-0.14%)
Jun 07, 2016 48.67 49.06 48.34 48.36 8,202,560 -0.25(-0.52%)
Jun 06, 2016 47.85 48.86 47.83 48.61 11,320,887 +0.86(+1.79%)
Jun 03, 2016 47.84 48.17 47.57 47.76 7,603,528 -0.01(-0.02%)
Jun 02, 2016 48.01 48.10 47.62 47.76 9,499,535 -0.17(-0.36%)
Jun 01, 2016 47.89 48.53 47.85 47.94 10,018,934 -0.06(-0.13%)
May 31, 2016 48.53 48.53 47.83 48.00 13,771,124 -0.23(-0.47%)
May 27, 2016 48.41 48.23 48.23 48.23 7,582,803 -0.12(-0.25%)
May 26, 2016 48.58 48.86 48.05 48.35 10,807,314 +0.12(+0.25%)
May 25, 2016 48.27 48.50 48.05 48.23 9,292,205 -0.25(-0.52%)
May 24, 2016 47.87 48.64 47.82 48.48 8,860,331 +0.73(+1.54%)
May 23, 2016 47.76 47.94 47.48 47.75 8,407,001 -0.02(-0.04%)
May 20, 2016 47.99 48.42 47.73 47.76 9,640,779 +0.06(+0.13%)
May 19, 2016 47.60 47.76 47.39 47.70 8,670,976 -0.22(-0.46%)
May 18, 2016 47.89 48.25 47.55 47.92 8,539,960 -0.07(-0.15%)
May 17, 2016 48.43 48.66 47.67 47.99 12,034,266 -0.57(-1.17%)
May 16, 2016 48.71 48.77 48.28 48.56 10,904,833 -0.25(-0.52%)
May 13, 2016 49.35 49.50 48.74 48.81 6,250,534 -0.42(-0.85%)
May 12, 2016 49.47 49.66 48.81 49.23 7,856,175 +0.06(+0.12%)
May 11, 2016 49.96 50.14 49.05 49.17 9,283,831 -1.10(-2.19%)
May 10, 2016 49.71 50.37 49.59 50.27 9,069,420 +0.74(+1.50%)
May 09, 2016 49.25 49.78 49.21 49.53 6,833,910 +0.29(+0.59%)
May 06, 2016 48.94 49.25 48.43 49.24 7,294,167 +0.05(+0.11%)
May 05, 2016 49.30 49.64 48.98 49.19 7,107,404 -0.12(-0.25%)
May 04, 2016 48.95 49.54 48.81 49.31 7,442,101 +0.12(+0.25%)
May 03, 2016 49.58 49.90 49.09 49.19 8,981,399 -0.80(-1.59%)
May 02, 2016 49.05 49.99 48.90 49.99 9,886,836 +0.98(+2.01%)
Apr 29, 2016 48.82 49.18 48.18 49.00 13,923,307 -0.17(-0.34%)
Apr 28, 2016 49.31 49.99 49.08 49.17 10,544,676 -0.42(-0.84%)
Apr 27, 2016 50.12 50.24 49.34 49.59 14,214,644 -0.71(-1.42%)
Apr 26, 2016 50.59 51.13 50.16 50.30 10,142,005 -0.04(-0.09%)
Apr 25, 2016 50.21 50.51 50.18 50.34 9,671,047 +0.08(+0.16%)
Apr 22, 2016 51.42 51.50 49.70 50.26 34,238,272 -2.58(-4.88%)
Apr 21, 2016 53.07 53.25 52.70 52.84 14,659,289 -0.23(-0.43%)
Apr 20, 2016 53.19 53.53 53.03 53.07 6,378,409 +0.00(+0.00%)
Apr 19, 2016 53.30 53.38 52.70 53.07 8,358,046 +0.01(+0.02%)
Apr 18, 2016 52.89 53.22 52.60 53.06 8,294,910 +0.33(+0.63%)
Apr 15, 2016 52.50 52.83 52.30 52.73 6,845,327 +0.33(+0.63%)
Apr 14, 2016 52.51 52.64 52.21 52.40 5,918,195 -0.07(-0.13%)
Apr 13, 2016 52.57 53.23 52.07 52.47 11,358,541 +0.62(+1.19%)
Apr 12, 2016 51.37 52.01 50.87 51.85 20,155,174 -1.22(-2.30%)
Apr 11, 2016 53.35 53.59 52.97 53.07 7,003,459 -0.12(-0.23%)
Apr 08, 2016 53.59 53.72 52.90 53.19 5,812,079 -0.11(-0.21%)
Apr 07, 2016 52.80 53.63 52.76 53.31 9,454,063 +0.30(+0.56%)
Apr 06, 2016 52.30 53.08 52.21 53.01 6,500,201 +0.69(+1.32%)
Apr 05, 2016 52.18 52.49 51.80 52.32 5,731,146 -0.18(-0.35%)
Apr 04, 2016 53.25 53.32 52.36 52.50 6,655,414 -0.67(-1.26%)
Apr 01, 2016 51.95 53.31 51.78 53.18 10,788,003 +1.15(+2.21%)
Mar 31, 2016 52.09 52.47 52.01 52.03 6,451,875 -0.27(-0.52%)
Mar 30, 2016 52.29 52.51 51.86 52.30 6,567,733 +0.40(+0.77%)
Mar 29, 2016 51.26 52.06 51.26 51.89 6,921,679 +0.51(+1.00%)
Mar 28, 2016 51.03 51.82 50.89 51.38 6,645,814 +0.52(+1.03%)
Mar 24, 2016 51.15 50.86 50.86 50.86 6,825,807 -0.41(-0.80%)
Mar 23, 2016 51.54 51.76 51.15 51.27 6,649,313 -0.48(-0.93%)
Mar 22, 2016 51.42 51.89 51.04 51.75 9,463,086 +0.24(+0.47%)
Mar 21, 2016 51.90 52.17 51.43 51.50 7,443,788 -0.52(-1.00%)
Mar 18, 2016 52.21 52.68 51.79 52.03 16,425,152 +0.13(+0.25%)
Mar 17, 2016 51.82 52.27 51.74 51.89 8,875,693 -0.10(-0.20%)
Mar 16, 2016 51.11 52.13 51.11 52.00 9,258,943 +0.51(+1.00%)
Mar 15, 2016 50.82 51.55 50.71 51.48 8,524,312 +0.37(+0.73%)
Mar 14, 2016 50.18 51.22 50.11 51.11 10,388,440 +0.92(+1.84%)
Mar 11, 2016 50.63 50.63 49.30 50.19 17,783,798 +0.06(+0.12%)
Mar 10, 2016 50.12 50.42 49.60 50.13 8,059,253 +0.39(+0.79%)
Mar 09, 2016 50.35 50.52 49.49 49.73 11,169,915 -0.46(-0.92%)
Mar 08, 2016 50.18 50.74 49.90 50.20 9,324,969 -0.35(-0.69%)
Mar 07, 2016 50.93 51.13 49.94 50.54 10,561,702 -0.61(-1.19%)
Mar 04, 2016 51.54 51.58 50.74 51.15 9,575,814 -0.30(-0.58%)
Mar 03, 2016 51.52 51.59 50.72 51.45 9,481,008 -0.45(-0.87%)
Mar 02, 2016 52.14 52.29 51.27 51.90 10,162,562 -0.42(-0.80%)
Mar 01, 2016 51.21 52.46 50.98 52.32 10,536,966 +1.59(+3.14%)
Feb 29, 2016 50.76 51.55 50.63 50.73 8,771,722 -0.11(-0.22%)
Feb 26, 2016 51.42 51.60 50.47 50.84 8,575,864 -0.36(-0.70%)
Feb 25, 2016 50.94 51.20 50.54 51.20 7,184,267 +0.56(+1.10%)
Feb 24, 2016 49.86 50.85 49.04 50.64 12,369,418 -0.30(-0.60%)
Feb 23, 2016 50.94 51.33 50.54 50.94 8,105,964 -0.36(-0.70%)
Feb 22, 2016 51.09 51.37 50.69 51.30 9,627,769 +1.05(+2.08%)
Feb 19, 2016 49.60 50.42 49.25 50.26 10,366,281 +0.62(+1.25%)
Feb 18, 2016 50.17 50.17 49.38 49.64 9,747,001 -0.58(-1.16%)
Feb 17, 2016 49.41 50.25 48.94 50.22 13,717,303 +1.06(+2.16%)
Feb 16, 2016 49.49 49.54 48.78 49.16 13,302,990 +0.48(+0.98%)
Feb 12, 2016 48.42 48.68 48.68 48.68 9,960,724 +0.82(+1.71%)
Feb 11, 2016 46.96 48.27 46.67 47.86 13,887,383 -0.19(-0.40%)
Feb 10, 2016 48.17 49.11 47.94 48.05 13,371,461 +0.63(+1.32%)
Feb 09, 2016 46.35 48.18 46.33 47.42 13,316,430 +0.24(+0.52%)
Feb 08, 2016 46.26 47.47 45.86 47.18 24,619,528 -0.30(-0.64%)
Feb 05, 2016 50.63 50.72 47.28 47.48 28,147,586 -3.31(-6.52%)
Feb 04, 2016 51.77 51.81 50.53 50.80 15,998,315 -1.08(-2.08%)
Feb 03, 2016 53.05 53.27 50.98 51.88 14,059,605 -1.02(-1.92%)
Feb 02, 2016 52.86 53.07 52.44 52.89 10,794,746 -0.44(-0.83%)
Feb 01, 2016 52.69 53.67 52.35 53.33 10,968,854 +0.55(+1.04%)
Jan 29, 2016 51.93 52.88 51.80 52.79 15,224,928 +1.29(+2.50%)
Jan 28, 2016 50.63 51.61 50.38 51.50 13,621,193 +1.44(+2.87%)
Jan 27, 2016 51.13 51.21 49.73 50.06 14,375,049 -0.85(-1.67%)
Jan 26, 2016 50.31 51.13 50.21 50.91 10,226,750 +0.78(+1.56%)
Jan 25, 2016 51.56 51.58 50.04 50.13 15,583,906 -1.27(-2.47%)
Jan 22, 2016 49.99 51.60 49.87 51.40 37,784,976 +0.12(+0.24%)
Jan 21, 2016 50.24 51.58 50.09 51.27 23,917,810 +1.83(+3.71%)
Jan 20, 2016 50.01 50.34 47.72 49.44 26,224,978 -1.42(-2.78%)
Jan 19, 2016 50.96 51.59 50.49 50.86 14,132,602 +0.48(+0.95%)
Jan 15, 2016 49.57 50.38 50.38 50.38 17,552,412 -0.85(-1.66%)
Jan 14, 2016 49.95 51.62 49.44 51.23 13,163,279 +0.96(+1.92%)
Jan 13, 2016 51.94 52.12 50.21 50.27 13,011,804 -1.38(-2.67%)
Jan 12, 2016 50.72 51.71 50.54 51.65 14,245,538 +1.42(+2.84%)
Jan 11, 2016 49.51 50.48 49.32 50.22 12,377,009 +1.03(+2.10%)
Jan 08, 2016 49.87 50.14 49.10 49.19 12,004,340 -0.05(-0.11%)
Jan 07, 2016 49.41 50.30 48.78 49.24 12,816,646 -1.25(-2.48%)
Jan 06, 2016 50.12 50.84 50.07 50.49 9,503,875 -0.45(-0.89%)
Jan 05, 2016 51.07 51.07 50.36 50.94 11,054,166 +0.34(+0.67%)
Jan 04, 2016 51.05 51.10 50.03 50.60 15,565,229 -1.54(-2.95%)
Dec 31, 2015 52.68 52.14 52.14 52.14 5,711,346 -0.69(-1.30%)
Dec 30, 2015 53.18 53.33 52.77 52.83 4,573,615 -0.27(-0.51%)
Dec 29, 2015 52.52 53.26 52.42 53.10 6,305,647 +0.82(+1.56%)
Dec 28, 2015 52.13 52.40 51.75 52.28 5,108,092 -0.11(-0.22%)
Dec 24, 2015 52.44 52.39 52.39 52.39 2,550,528 -0.02(-0.03%)
Dec 23, 2015 52.34 52.44 52.08 52.41 5,191,966 +0.30(+0.58%)
Dec 22, 2015 52.06 52.18 51.49 52.11 7,484,868 +0.39(+0.76%)
Dec 21, 2015 51.15 51.78 50.95 51.72 8,274,320 +0.80(+1.57%)
Dec 18, 2015 51.42 51.68 50.61 50.92 20,837,408 -0.78(-1.50%)
Dec 17, 2015 52.69 52.84 51.66 51.70 10,451,288 -0.73(-1.38%)
Dec 16, 2015 52.39 52.55 51.69 52.42 10,680,920 +0.32(+0.62%)
Dec 15, 2015 52.59 52.71 52.09 52.10 9,027,463 +0.05(+0.10%)
Dec 14, 2015 52.15 52.24 50.91 52.05 15,481,197 +0.09(+0.17%)
Dec 11, 2015 52.86 53.15 51.77 51.96 13,227,260 -1.78(-3.31%)
Dec 10, 2015 53.10 53.98 52.99 53.74 7,624,128 +0.60(+1.13%)
Dec 09, 2015 53.60 54.32 52.83 53.14 9,833,100 -0.85(-1.58%)
Dec 08, 2015 53.58 54.23 53.44 53.99 7,671,815 +0.23(+0.44%)
Dec 07, 2015 53.64 53.81 53.37 53.76 6,869,686 +0.12(+0.23%)
Dec 04, 2015 51.99 53.74 51.77 53.64 10,477,254 +1.91(+3.69%)
Dec 03, 2015 53.31 53.37 51.38 51.73 13,877,843 -1.45(-2.73%)
Dec 02, 2015 53.53 53.60 53.08 53.18 7,583,031 -0.13(-0.24%)
Dec 01, 2015 53.05 53.58 52.56 53.31 12,560,995 -0.02(-0.03%)
Nov 30, 2015 53.94 54.11 53.16 53.32 11,340,933 -0.69(-1.27%)
Nov 27, 2015 54.02 54.18 53.79 54.01 2,818,201 -0.01(-0.02%)
Nov 25, 2015 53.90 54.02 54.02 54.02 5,238,173 +0.20(+0.37%)
Nov 24, 2015 53.91 54.17 53.18 53.82 9,104,109 -0.59(-1.09%)
Nov 23, 2015 53.98 54.89 53.94 54.41 9,776,646 +0.56(+1.05%)
Nov 20, 2015 53.82 53.98 53.53 53.84 9,558,410 +0.46(+0.86%)
Nov 19, 2015 53.68 53.79 53.32 53.38 5,933,456 -0.30(-0.55%)
Nov 18, 2015 52.69 53.74 52.40 53.68 8,303,890 +1.09(+2.06%)
Nov 17, 2015 52.94 53.47 52.49 52.59 7,706,974 -0.11(-0.21%)
Nov 16, 2015 51.68 52.72 51.68 52.71 9,272,984 +0.82(+1.57%)
Nov 13, 2015 52.89 53.28 51.78 51.89 10,156,055 -1.16(-2.18%)
Nov 12, 2015 53.28 53.55 52.77 53.05 7,821,374 -0.69(-1.29%)
Nov 11, 2015 54.33 54.35 53.69 53.74 5,108,500 -0.27(-0.50%)
Nov 10, 2015 53.45 54.13 53.18 54.01 7,699,273 +0.73(+1.37%)
Nov 09, 2015 53.64 53.83 52.86 53.28 7,856,017 -0.37(-0.70%)
Nov 06, 2015 53.72 53.89 53.34 53.65 7,641,832 -0.27(-0.50%)
Nov 05, 2015 53.83 54.08 53.69 53.92 7,097,005 +0.28(+0.52%)
Nov 04, 2015 54.58 54.58 53.11 53.65 10,486,896 -0.73(-1.34%)
Nov 03, 2015 53.68 54.52 53.38 54.37 10,217,582 +0.48(+0.90%)
Nov 02, 2015 54.55 54.63 53.78 53.89 9,868,425 -0.29(-0.53%)
Oct 30, 2015 55.14 55.41 53.90 54.17 19,429,758 +0.06(+0.11%)
Oct 29, 2015 54.91 54.98 53.43 54.11 17,107,754 -0.87(-1.59%)
Oct 28, 2015 54.64 55.00 54.04 54.99 11,107,719 +0.69(+1.28%)
Oct 27, 2015 54.87 54.90 53.84 54.29 10,361,491 -0.62(-1.14%)
Oct 26, 2015 54.53 55.27 54.52 54.92 11,260,921 +0.71(+1.31%)
Oct 23, 2015 53.77 54.37 53.35 54.21 9,477,923 +0.97(+1.82%)
Oct 22, 2015 52.78 53.43 52.10 53.24 10,604,641 +0.83(+1.59%)
Oct 21, 2015 52.87 52.92 52.09 52.41 7,003,572 -0.30(-0.58%)
Oct 20, 2015 53.00 53.13 52.43 52.71 7,032,756 -0.08(-0.15%)
Oct 19, 2015 52.06 53.06 51.84 52.79 9,375,352 +0.90(+1.74%)
Oct 16, 2015 51.91 52.20 51.48 51.89 14,854,237 +0.21(+0.40%)
Oct 15, 2015 51.04 51.80 50.29 51.68 11,256,189 +0.75(+1.48%)
Oct 14, 2015 51.95 52.10 50.60 50.93 9,662,041 -1.16(-2.23%)
Oct 13, 2015 52.24 52.59 51.96 52.09 7,232,947 -0.33(-0.63%)
Oct 12, 2015 52.25 52.72 51.98 52.42 7,426,766 +0.41(+0.78%)
Oct 09, 2015 51.49 52.04 51.34 52.01 9,205,215 +0.53(+1.03%)
Oct 08, 2015 50.89 51.70 50.55 51.48 7,893,039 +0.59(+1.16%)
Oct 07, 2015 50.75 50.94 50.13 50.89 9,398,938 +0.08(+0.15%)
Oct 06, 2015 50.93 51.20 50.41 50.81 6,515,310 -0.30(-0.59%)
Oct 05, 2015 50.64 51.24 50.28 51.12 9,469,484 +0.83(+1.65%)
Oct 02, 2015 49.34 50.29 48.95 50.29 10,437,463 +0.52(+1.04%)
Oct 01, 2015 49.34 49.78 48.39 49.77 9,814,062 +0.55(+1.13%)
Sep 30, 2015 48.83 49.26 48.15 49.21 11,318,282 +0.97(+2.01%)
Sep 29, 2015 48.35 48.74 47.45 48.24 10,847,603 -0.04(-0.09%)
Sep 28, 2015 50.23 50.59 48.16 48.29 13,335,263 -1.92(-3.83%)
Sep 25, 2015 51.01 51.05 49.99 50.21 12,274,214 -0.33(-0.65%)
Sep 24, 2015 49.68 50.68 49.50 50.54 11,580,736 +0.50(+1.00%)
Sep 23, 2015 49.49 50.16 49.39 50.03 7,887,104 +0.58(+1.17%)
Sep 22, 2015 49.22 49.57 49.09 49.45 9,913,472 -0.36(-0.73%)
Sep 21, 2015 49.52 50.06 49.32 49.82 7,183,948 +0.61(+1.23%)
Sep 18, 2015 48.91 49.90 48.73 49.21 18,789,580 -0.38(-0.77%)
Sep 17, 2015 49.63 50.30 49.39 49.59 8,690,536 +0.02(+0.03%)
Sep 16, 2015 49.20 49.65 48.67 49.58 7,615,038 +0.30(+0.62%)
Sep 15, 2015 48.86 49.53 48.58 49.27 7,786,082 +0.54(+1.10%)
Sep 14, 2015 48.95 49.27 48.53 48.74 6,311,216 -0.21(-0.42%)
Sep 11, 2015 47.78 48.95 47.65 48.94 9,659,391 +1.00(+2.09%)
Sep 10, 2015 47.05 48.22 47.04 47.94 10,307,610 +0.59(+1.24%)
Sep 09, 2015 48.40 48.48 47.25 47.35 9,708,601 -0.45(-0.94%)
Sep 08, 2015 47.89 48.01 47.21 47.80 9,299,488 +0.81(+1.71%)
Sep 04, 2015 46.64 47.00 47.00 47.00 8,078,416 -0.36(-0.75%)
Sep 03, 2015 48.24 48.28 47.16 47.35 9,203,984 -0.49(-1.03%)
Sep 02, 2015 47.19 47.87 46.54 47.84 11,420,721 +1.52(+3.29%)
Sep 01, 2015 45.89 47.06 45.66 46.32 15,504,267 -1.05(-2.21%)
Aug 31, 2015 47.78 48.03 47.19 47.37 9,203,127 -0.80(-1.65%)
Aug 28, 2015 48.23 48.74 47.79 48.16 8,760,474 -0.28(-0.57%)
Aug 27, 2015 47.41 48.67 47.11 48.44 18,465,126 +1.72(+3.69%)
Aug 26, 2015 45.88 46.88 44.39 46.72 17,921,304 +2.48(+5.62%)
Aug 25, 2015 45.85 46.42 44.20 44.23 22,701,256 +0.65(+1.49%)
Aug 24, 2015 41.60 45.60 36.42 43.58 31,366,480 -2.16(-4.73%)
Aug 21, 2015 47.38 47.48 45.54 45.75 23,344,286 -2.57(-5.32%)
Aug 20, 2015 49.35 49.48 48.29 48.32 8,628,336 -1.54(-3.09%)
Aug 19, 2015 49.85 50.29 49.45 49.86 6,980,349 -0.21(-0.42%)
Aug 18, 2015 50.18 50.27 49.92 50.07 6,438,956 +0.08(+0.16%)
Aug 17, 2015 49.35 50.01 49.12 49.99 6,656,551 +0.55(+1.12%)
Aug 14, 2015 49.31 49.45 49.06 49.44 5,548,507 +0.22(+0.44%)
Aug 13, 2015 48.94 49.57 48.93 49.22 7,774,543 +0.41(+0.83%)
Aug 12, 2015 48.22 48.83 47.58 48.81 11,636,706 +0.03(+0.05%)
Aug 11, 2015 48.30 48.86 47.83 48.79 9,311,400 +0.07(+0.14%)
Aug 10, 2015 49.60 49.89 48.27 48.72 13,891,192 -0.81(-1.63%)
Aug 07, 2015 49.64 49.65 48.93 49.52 8,988,204 -0.03(-0.05%)
Aug 06, 2015 51.19 51.26 49.43 49.55 12,776,627 -1.54(-3.02%)
Aug 05, 2015 51.21 51.36 50.94 51.09 8,488,144 +0.27(+0.53%)
Aug 04, 2015 50.43 50.84 50.24 50.82 10,524,128 +0.58(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.