Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 8.090 8.090 8.090 0 +0.14(+1.76%)
Sep 24, 2020 8.240 8.240 7.840 7.950 87,571 -0.23(-2.81%)
Sep 23, 2020 8.520 8.610 8.180 8.180 33,802 -0.36(-4.22%)
Sep 22, 2020 8.560 8.734 8.525 8.540 20,884 -0.06(-0.70%)
Sep 21, 2020 8.610 8.610 8.530 8.600 24,640 -0.11(-1.26%)
Sep 18, 2020 8.800 8.800 8.610 8.710 36,700 -0.08(-0.91%)
Sep 17, 2020 8.850 8.850 8.740 8.790 19,111 -0.12(-1.35%)
Sep 16, 2020 8.790 9.000 8.730 8.910 31,089 +0.15(+1.71%)
Sep 15, 2020 8.920 8.950 8.760 8.760 31,924 -0.11(-1.24%)
Sep 14, 2020 8.700 8.900 8.700 8.870 48,963 +0.08(+0.91%)
Sep 11, 2020 8.800 8.900 8.720 8.790 27,400 -0.04(-0.45%)
Sep 10, 2020 9.030 9.030 8.830 8.830 21,022 -0.21(-2.32%)
Sep 09, 2020 9.010 9.060 9.010 9.040 9,813 +0.07(+0.78%)
Sep 08, 2020 9.010 9.050 8.890 8.970 20,220 -0.18(-1.97%)
Sep 04, 2020 9.220 9.220 8.970 9.150 62,800 -0.03(-0.33%)
Sep 03, 2020 9.300 9.350 9.160 9.180 34,499 -0.15(-1.61%)
Sep 02, 2020 9.400 9.442 9.310 9.330 23,242 -0.04(-0.43%)
Sep 01, 2020 9.420 9.480 9.330 9.370 34,869 -0.06(-0.64%)
Aug 31, 2020 9.570 9.570 9.360 9.430 35,534 -0.05(-0.53%)
Aug 28, 2020 9.420 9.510 9.340 9.480 55,200 +0.08(+0.85%)
Aug 27, 2020 9.400 9.490 9.270 9.400 49,439 -0.03(-0.32%)
Aug 26, 2020 9.570 9.580 9.350 9.430 20,999 -0.15(-1.53%)
Aug 25, 2020 9.800 9.825 9.450 9.577 56,008 -0.22(-2.28%)
Aug 24, 2020 9.880 9.880 9.710 9.800 56,042 -0.13(-1.31%)
Aug 21, 2020 9.970 9.970 9.900 9.930 73,800 +0.01(+0.10%)
Aug 20, 2020 9.930 9.990 9.900 9.920 32,738 -0.04(-0.40%)
Aug 19, 2020 9.870 10.08 9.870 9.960 35,839 +0.04(+0.35%)
Aug 18, 2020 9.950 10.00 9.850 9.925 68,973 +0.01(+0.05%)
Aug 17, 2020 9.940 10.09 9.910 9.920 27,612 -0.06(-0.60%)
Aug 14, 2020 9.800 9.990 9.800 9.980 14,800 +0.15(+1.53%)
Aug 13, 2020 9.920 10.00 9.830 9.830 20,434 -0.11(-1.06%)
Aug 12, 2020 9.890 9.935 9.820 9.935 24,821 +0.16(+1.58%)
Aug 11, 2020 9.860 9.970 9.740 9.780 41,136 +0.08(+0.82%)
Aug 10, 2020 9.510 9.700 9.510 9.700 40,000 +0.18(+1.89%)
Aug 07, 2020 9.460 9.520 9.410 9.520 22,300 +0.04(+0.42%)
Aug 06, 2020 9.450 9.480 9.410 9.480 14,708 +0.05(+0.53%)
Aug 05, 2020 9.380 9.470 9.357 9.430 25,398 +0.21(+2.28%)
Aug 04, 2020 9.100 9.320 9.100 9.220 34,151 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.