Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.810 1.810 1.770 1.790 78,432 -0.01(-0.56%)
Jul 28, 2005 1.760 1.800 1.750 1.800 121,204 +0.04(+2.27%)
Jul 27, 2005 1.750 1.786 1.750 1.760 107,580 +0.00(+0.00%)
Jul 26, 2005 1.770 1.800 1.750 1.760 115,924 +0.00(+0.00%)
Jul 25, 2005 1.790 1.830 1.750 1.760 220,837 -0.08(-4.35%)
Jul 22, 2005 1.820 1.840 1.760 1.840 170,485 -0.01(-0.54%)
Jul 21, 2005 1.850 1.860 1.780 1.850 164,214 -0.01(-0.54%)
Jul 20, 2005 1.830 1.870 1.800 1.860 143,409 +0.05(+2.76%)
Jul 19, 2005 1.830 1.840 1.780 1.810 104,895 +0.00(+0.00%)
Jul 18, 2005 1.810 1.840 1.780 1.810 138,532 -0.03(-1.63%)
Jul 15, 2005 1.830 1.840 1.800 1.840 78,265 +0.00(+0.00%)
Jul 14, 2005 1.820 1.870 1.790 1.840 134,066 +0.02(+1.10%)
Jul 13, 2005 1.860 1.890 1.770 1.820 270,379 -0.04(-2.15%)
Jul 12, 2005 1.800 1.860 1.760 1.860 186,718 +0.02(+1.09%)
Jul 11, 2005 1.780 1.840 1.760 1.840 197,563 -0.01(-0.54%)
Jul 08, 2005 1.800 1.850 1.760 1.850 85,219 +0.05(+2.78%)
Jul 07, 2005 1.710 1.800 1.690 1.800 99,760 +0.02(+1.12%)
Jul 06, 2005 1.700 1.780 1.690 1.780 301,804 +0.01(+0.56%)
Jul 05, 2005 1.710 1.830 1.710 1.770 161,000 +0.01(+0.57%)
Jul 01, 2005 1.720 1.780 1.700 1.760 148,300 +0.05(+2.92%)
Jun 30, 2005 1.800 1.810 1.710 1.710 136,506 -0.06(-3.39%)
Jun 29, 2005 1.730 1.790 1.730 1.770 148,099 +0.06(+3.51%)
Jun 28, 2005 1.690 1.740 1.690 1.710 131,142 +0.01(+0.59%)
Jun 27, 2005 1.660 1.790 1.660 1.700 251,482 +0.05(+3.03%)
Jun 24, 2005 1.750 1.800 1.650 1.650 2,878,078 -0.11(-6.25%)
Jun 23, 2005 1.780 1.840 1.760 1.760 163,047 -0.01(-0.56%)
Jun 22, 2005 1.850 1.930 1.740 1.770 272,429 -0.09(-4.84%)
Jun 21, 2005 1.800 1.910 1.800 1.860 237,863 +0.08(+4.49%)
Jun 20, 2005 1.840 1.860 1.750 1.780 292,458 +0.03(+1.71%)
Jun 17, 2005 1.850 1.850 1.750 1.750 428,593 -0.08(-4.37%)
Jun 16, 2005 1.810 1.840 1.760 1.830 387,914 +0.08(+4.57%)
Jun 15, 2005 1.850 1.860 1.730 1.750 398,099 -0.03(-1.69%)
Jun 14, 2005 1.750 1.820 1.750 1.780 181,164 +0.03(+1.71%)
Jun 13, 2005 1.780 1.870 1.740 1.750 178,697 -0.04(-2.23%)
Jun 10, 2005 1.860 1.920 1.750 1.790 474,103 -0.03(-1.65%)
Jun 09, 2005 1.850 1.850 1.740 1.820 450,415 +0.08(+4.60%)
Jun 08, 2005 1.820 1.890 1.720 1.740 268,837 -0.10(-5.43%)
Jun 07, 2005 1.920 1.950 1.820 1.840 379,052 -0.09(-4.66%)
Jun 06, 2005 1.950 2.040 1.890 1.930 303,705 +0.01(+0.52%)
Jun 03, 2005 2.060 2.080 1.910 1.920 467,853 -0.13(-6.34%)
Jun 02, 2005 1.990 2.070 1.930 2.050 439,086 +0.12(+6.22%)
Jun 01, 2005 1.850 1.950 1.790 1.930 527,763 +0.13(+7.22%)
May 31, 2005 1.960 1.960 1.800 1.800 358,565 -0.13(-6.74%)
May 27, 2005 1.900 1.970 1.870 1.930 278,068 +0.03(+1.58%)
May 26, 2005 2.110 2.110 1.880 1.900 1,068,649 -0.23(-10.80%)
May 25, 2005 2.150 2.200 2.120 2.130 147,402 -0.04(-1.84%)
May 24, 2005 2.080 2.200 2.070 2.170 158,100 +0.07(+3.33%)
May 23, 2005 2.100 2.160 2.060 2.100 157,672 +0.01(+0.48%)
May 20, 2005 2.190 2.190 2.040 2.090 383,231 -0.10(-4.57%)
May 19, 2005 2.210 2.220 2.140 2.190 134,276 +0.00(+0.00%)
May 18, 2005 2.300 2.300 2.140 2.190 283,400 -0.08(-3.52%)
May 17, 2005 2.210 2.280 2.170 2.270 174,416 +0.01(+0.44%)
May 16, 2005 2.190 2.260 2.180 2.260 159,679 +0.08(+3.67%)
May 13, 2005 2.450 2.450 2.180 2.180 284,902 -0.18(-7.63%)
May 12, 2005 2.260 2.370 2.180 2.360 486,444 +0.11(+4.89%)
May 11, 2005 2.220 2.280 2.150 2.250 282,122 +0.02(+0.90%)
May 10, 2005 2.160 2.230 2.130 2.230 299,693 +0.05(+2.29%)
May 09, 2005 2.200 2.200 2.150 2.180 152,499 +0.00(+0.00%)
May 06, 2005 2.210 2.255 2.160 2.180 106,652 -0.03(-1.36%)
May 05, 2005 2.220 2.220 2.160 2.210 137,107 +0.01(+0.45%)
May 04, 2005 2.200 2.280 2.170 2.200 200,185 -0.01(-0.45%)
May 03, 2005 2.320 2.330 2.140 2.210 287,647 +0.01(+0.45%)
May 02, 2005 2.180 2.220 2.150 2.200 234,335 +0.04(+1.85%)
Apr 29, 2005 2.200 2.210 2.140 2.160 200,023 +0.01(+0.47%)
Apr 28, 2005 2.280 2.300 2.140 2.150 442,374 -0.14(-6.11%)
Apr 27, 2005 2.390 2.450 2.170 2.290 987,776 -0.09(-3.78%)
Apr 26, 2005 2.390 2.480 2.370 2.380 144,726 -0.02(-0.83%)
Apr 25, 2005 2.530 2.530 2.390 2.400 247,211 -0.09(-3.61%)
Apr 22, 2005 2.520 2.600 2.460 2.490 187,276 -0.06(-2.35%)
Apr 21, 2005 2.510 2.570 2.450 2.550 121,615 +0.10(+4.08%)
Apr 20, 2005 2.500 2.550 2.440 2.450 219,379 -0.05(-2.00%)
Apr 19, 2005 2.500 2.620 2.460 2.500 165,926 +0.00(+0.00%)
Apr 18, 2005 2.450 2.590 2.450 2.500 177,525 +0.04(+1.63%)
Apr 15, 2005 2.410 2.560 2.410 2.460 276,141 +0.05(+2.07%)
Apr 14, 2005 2.450 2.470 2.380 2.410 192,454 +0.05(+2.12%)
Apr 13, 2005 2.470 2.470 2.330 2.360 123,603 -0.03(-1.26%)
Apr 12, 2005 2.350 2.470 2.350 2.390 423,801 +0.02(+0.84%)
Apr 11, 2005 2.440 2.450 2.350 2.370 167,034 -0.04(-1.66%)
Apr 08, 2005 2.510 2.540 2.410 2.410 206,544 -0.10(-3.98%)
Apr 07, 2005 2.440 2.640 2.400 2.510 172,007 +0.09(+3.72%)
Apr 06, 2005 2.350 2.460 2.310 2.420 179,839 +0.03(+1.26%)
Apr 05, 2005 2.400 2.420 2.260 2.390 434,248 +0.05(+2.14%)
Apr 04, 2005 2.390 2.420 2.280 2.340 192,227 +0.03(+1.30%)
Apr 01, 2005 2.420 2.470 2.290 2.310 289,518 -0.12(-4.94%)
Mar 31, 2005 2.460 2.470 2.300 2.430 257,914 -0.05(-2.02%)
Mar 30, 2005 2.390 2.490 2.300 2.480 379,033 +0.09(+3.77%)
Mar 29, 2005 2.770 2.800 2.350 2.390 792,193 -0.36(-13.09%)
Mar 28, 2005 2.810 2.900 2.540 2.750 828,750 -0.04(-1.26%)
Mar 24, 2005 2.830 2.890 2.670 2.785 195,857 -0.02(-0.89%)
Mar 23, 2005 2.750 2.810 2.650 2.810 117,071 +0.04(+1.44%)
Mar 22, 2005 2.750 2.850 2.740 2.770 217,664 +0.00(+0.00%)
Mar 21, 2005 2.710 2.800 2.610 2.770 306,675 +0.17(+6.54%)
Mar 18, 2005 2.610 2.790 2.550 2.600 647,060 +0.02(+0.78%)
Mar 17, 2005 2.530 2.630 2.530 2.580 102,094 +0.03(+1.18%)
Mar 16, 2005 2.600 2.630 2.540 2.550 170,784 -0.05(-1.92%)
Mar 15, 2005 2.610 2.720 2.540 2.600 187,509 -0.05(-1.89%)
Mar 14, 2005 2.570 2.690 2.440 2.650 293,750 +0.15(+6.00%)
Mar 11, 2005 2.590 2.610 2.410 2.500 198,679 -0.01(-0.40%)
Mar 10, 2005 2.570 2.610 2.510 2.510 174,936 -0.03(-1.18%)
Mar 09, 2005 2.470 2.590 2.430 2.540 235,753 +0.05(+2.01%)
Mar 08, 2005 2.400 2.540 2.350 2.490 310,359 +0.11(+4.62%)
Mar 07, 2005 2.350 2.500 2.260 2.380 478,889 +0.01(+0.42%)
Mar 04, 2005 2.500 2.500 2.320 2.370 624,016 -0.13(-5.20%)
Mar 03, 2005 2.540 2.640 2.420 2.500 438,334 -0.06(-2.34%)
Mar 02, 2005 2.720 2.750 2.550 2.560 377,594 -0.14(-5.19%)
Mar 01, 2005 2.670 2.770 2.570 2.700 319,115 +0.04(+1.50%)
Feb 28, 2005 2.950 2.950 2.660 2.660 359,367 -0.23(-7.96%)
Feb 25, 2005 2.940 2.940 2.790 2.890 122,535 +0.02(+0.70%)
Feb 24, 2005 2.800 2.940 2.710 2.870 174,486 +0.07(+2.50%)
Feb 23, 2005 2.850 2.960 2.740 2.800 216,889 +0.07(+2.56%)
Feb 22, 2005 2.920 3.000 2.700 2.730 428,044 -0.22(-7.46%)
Feb 18, 2005 2.950 3.020 2.900 2.950 242,158 -0.00(-0.17%)
Feb 17, 2005 3.150 3.150 2.940 2.955 483,605 -0.09(-3.11%)
Feb 16, 2005 3.100 3.100 2.950 3.050 535,354 +0.05(+1.67%)
Feb 15, 2005 3.160 3.180 2.980 3.000 620,270 -0.10(-3.23%)
Feb 14, 2005 3.330 3.330 3.070 3.100 349,256 -0.17(-5.05%)
Feb 11, 2005 3.180 3.310 3.120 3.265 270,745 +0.02(+0.77%)
Feb 10, 2005 3.400 3.470 2.860 3.240 780,883 -0.20(-5.81%)
Feb 09, 2005 3.710 3.790 3.350 3.440 360,884 -0.31(-8.27%)
Feb 08, 2005 3.800 3.860 3.710 3.750 225,271 +0.00(+0.00%)
Feb 07, 2005 3.880 3.890 3.670 3.750 454,482 -0.13(-3.35%)
Feb 04, 2005 3.650 3.920 3.650 3.880 361,787 +0.17(+4.58%)
Feb 03, 2005 3.670 3.800 3.610 3.710 584,775 +0.09(+2.49%)
Feb 02, 2005 3.640 3.650 3.510 3.620 258,688 +0.04(+1.12%)
Feb 01, 2005 3.530 3.630 3.530 3.580 111,202 +0.04(+1.13%)
Jan 31, 2005 3.660 3.660 3.470 3.540 188,620 +0.03(+0.85%)
Jan 28, 2005 3.660 3.660 3.450 3.510 190,337 -0.10(-2.77%)
Jan 27, 2005 3.630 3.660 3.580 3.610 418,190 -0.02(-0.55%)
Jan 26, 2005 3.565 3.630 3.450 3.630 355,921 +0.09(+2.54%)
Jan 25, 2005 3.790 3.850 3.540 3.540 457,371 -0.18(-4.84%)
Jan 24, 2005 3.900 4.000 3.680 3.720 1,834,528 +0.09(+2.48%)
Jan 21, 2005 3.500 3.870 3.490 3.630 848,224 +0.14(+4.01%)
Jan 20, 2005 3.330 3.550 3.286 3.490 387,688 +0.11(+3.25%)
Jan 19, 2005 3.250 3.580 3.250 3.380 589,001 +0.04(+1.20%)
Jan 18, 2005 3.310 3.410 3.200 3.340 182,580 +0.00(+0.00%)
Jan 14, 2005 3.340 3.380 3.240 3.340 181,326 +0.06(+1.83%)
Jan 13, 2005 3.400 3.400 3.240 3.280 268,637 -0.05(-1.50%)
Jan 12, 2005 3.250 3.350 3.100 3.330 316,680 +0.14(+4.39%)
Jan 11, 2005 3.220 3.310 3.180 3.190 231,005 -0.07(-2.15%)
Jan 10, 2005 3.350 3.380 3.250 3.260 236,575 -0.03(-0.91%)
Jan 07, 2005 3.350 3.390 3.220 3.290 362,707 +0.00(+0.00%)
Jan 06, 2005 3.400 3.400 3.200 3.290 543,930 +0.01(+0.30%)
Jan 05, 2005 3.120 3.590 3.020 3.280 2,254,828 +0.21(+6.84%)
Jan 04, 2005 3.080 3.180 2.990 3.070 253,779 -0.03(-0.97%)
Jan 03, 2005 3.150 3.170 3.050 3.100 228,498 +0.06(+1.97%)
Dec 31, 2004 3.040 3.130 3.000 3.040 225,700 +0.04(+1.33%)
Dec 30, 2004 2.990 3.070 2.990 3.000 321,000 +0.00(+0.00%)
Dec 29, 2004 3.070 3.090 3.000 3.000 262,800 -0.08(-2.60%)
Dec 28, 2004 3.050 3.180 3.020 3.080 279,100 -0.04(-1.28%)
Dec 27, 2004 3.180 3.180 3.040 3.120 191,200 -0.03(-0.95%)
Dec 23, 2004 3.100 3.230 3.090 3.150 182,300 +0.01(+0.32%)
Dec 22, 2004 3.350 3.350 3.100 3.140 203,500 -0.18(-5.42%)
Dec 21, 2004 3.371 3.400 3.240 3.320 255,300 -0.03(-0.90%)
Dec 20, 2004 3.500 3.540 3.340 3.350 187,100 -0.15(-4.29%)
Dec 17, 2004 3.410 3.520 3.410 3.500 205,800 +0.09(+2.64%)
Dec 16, 2004 3.690 3.750 3.400 3.410 386,800 -0.23(-6.32%)
Dec 15, 2004 3.420 3.640 3.420 3.640 429,600 +0.19(+5.51%)
Dec 14, 2004 3.490 3.510 3.330 3.450 223,000 +0.02(+0.58%)
Dec 13, 2004 3.410 3.500 3.310 3.430 335,100 +0.04(+1.18%)
Dec 10, 2004 3.215 3.420 3.170 3.390 333,200 +0.18(+5.61%)
Dec 09, 2004 3.280 3.280 3.100 3.210 158,900 -0.01(-0.31%)
Dec 08, 2004 3.070 3.260 3.010 3.220 227,000 +0.21(+6.98%)
Dec 07, 2004 3.200 3.270 3.000 3.010 194,300 -0.19(-5.94%)
Dec 06, 2004 3.190 3.280 3.160 3.200 146,400 -0.01(-0.31%)
Dec 03, 2004 3.130 3.350 3.100 3.210 453,400 +0.07(+2.23%)
Dec 02, 2004 2.860 3.150 2.860 3.140 383,900 +0.19(+6.44%)
Dec 01, 2004 2.820 3.040 2.800 2.950 232,500 +0.14(+4.98%)
Nov 30, 2004 3.100 3.120 2.810 2.810 325,600 -0.19(-6.33%)
Nov 29, 2004 3.080 3.150 2.960 3.000 199,600 -0.08(-2.60%)
Nov 26, 2004 2.995 3.110 2.970 3.080 76,900 +0.08(+2.67%)
Nov 24, 2004 2.970 3.100 2.960 3.000 185,900 +0.04(+1.35%)
Nov 23, 2004 3.130 3.150 2.930 2.960 238,100 -0.12(-3.90%)
Nov 22, 2004 3.200 3.200 3.040 3.080 157,000 -0.02(-0.65%)
Nov 19, 2004 3.250 3.300 3.100 3.100 188,200 -0.15(-4.62%)
Nov 18, 2004 3.090 3.300 3.090 3.250 317,600 +0.10(+3.17%)
Nov 17, 2004 3.090 3.200 3.070 3.150 123,400 +0.07(+2.27%)
Nov 16, 2004 3.190 3.190 3.078 3.080 130,800 -0.07(-2.22%)
Nov 15, 2004 3.100 3.180 3.060 3.150 152,700 +0.00(+0.00%)
Nov 12, 2004 3.200 3.200 3.060 3.150 91,900 +0.03(+0.96%)
Nov 11, 2004 3.180 3.180 3.060 3.120 177,400 +0.03(+0.97%)
Nov 10, 2004 3.000 3.210 3.000 3.090 327,900 +0.09(+3.00%)
Nov 09, 2004 3.010 3.100 2.990 3.000 145,600 -0.03(-0.99%)
Nov 08, 2004 3.070 3.100 3.000 3.030 197,100 -0.01(-0.33%)
Nov 05, 2004 3.020 3.100 2.991 3.040 230,900 +0.04(+1.33%)
Nov 04, 2004 3.010 3.070 2.900 3.000 139,400 +0.03(+1.01%)
Nov 03, 2004 2.920 3.070 2.910 2.970 188,100 +0.10(+3.48%)
Nov 02, 2004 2.880 3.020 2.830 2.870 196,000 -0.04(-1.37%)
Nov 01, 2004 2.740 2.960 2.740 2.910 151,900 +0.06(+2.11%)
Oct 29, 2004 2.970 3.000 2.800 2.850 99,700 -0.13(-4.36%)
Oct 28, 2004 2.850 3.000 2.820 2.980 298,200 +0.13(+4.56%)
Oct 27, 2004 2.630 2.860 2.570 2.850 265,900 +0.17(+6.34%)
Oct 26, 2004 2.640 2.700 2.500 2.680 271,100 +0.02(+0.75%)
Oct 25, 2004 2.710 2.790 2.590 2.660 222,900 -0.05(-1.85%)
Oct 22, 2004 2.760 2.920 2.660 2.710 250,400 -0.13(-4.58%)
Oct 21, 2004 3.000 3.010 2.790 2.840 284,900 -0.11(-3.73%)
Oct 20, 2004 3.060 3.140 2.780 2.950 468,400 -0.15(-4.84%)
Oct 19, 2004 3.150 3.480 3.030 3.100 1,653,200 -0.08(-2.52%)
Oct 18, 2004 3.000 3.300 2.980 3.180 502,600 +0.23(+7.80%)
Oct 15, 2004 2.770 3.020 2.770 2.950 498,800 +0.18(+6.50%)
Oct 14, 2004 2.700 2.840 2.700 2.770 165,800 +0.05(+1.84%)
Oct 13, 2004 2.800 2.860 2.720 2.720 212,800 -0.05(-1.81%)
Oct 12, 2004 2.670 2.910 2.670 2.770 206,700 +0.03(+1.09%)
Oct 11, 2004 2.800 2.800 2.620 2.740 158,600 +0.03(+1.11%)
Oct 08, 2004 2.840 2.870 2.710 2.710 192,300 -0.11(-3.90%)
Oct 07, 2004 2.760 2.880 2.750 2.820 291,100 +0.08(+2.92%)
Oct 06, 2004 2.650 2.760 2.580 2.740 294,600 +0.14(+5.38%)
Oct 05, 2004 2.690 2.700 2.550 2.600 163,200 -0.04(-1.52%)
Oct 04, 2004 2.700 2.760 2.600 2.640 174,200 +0.01(+0.38%)
Oct 01, 2004 2.720 2.770 2.610 2.630 238,100 +0.03(+1.15%)
Sep 30, 2004 2.790 2.890 2.600 2.600 513,000 -0.11(-4.06%)
Sep 29, 2004 2.400 2.760 2.400 2.710 622,900 +0.31(+12.92%)
Sep 28, 2004 2.350 2.420 2.260 2.400 249,600 +0.15(+6.67%)
Sep 27, 2004 2.339 2.350 2.250 2.250 262,400 -0.06(-2.60%)
Sep 24, 2004 2.300 2.340 2.290 2.310 208,700 +0.02(+0.87%)
Sep 23, 2004 2.380 2.420 2.290 2.290 355,600 -0.08(-3.38%)
Sep 22, 2004 2.430 2.490 2.350 2.370 302,200 -0.05(-2.07%)
Sep 21, 2004 2.410 2.460 2.400 2.420 173,500 +0.02(+0.62%)
Sep 20, 2004 2.370 2.450 2.370 2.405 206,800 -0.02(-0.62%)
Sep 17, 2004 2.510 2.720 2.400 2.420 376,400 -0.03(-1.22%)
Sep 16, 2004 2.500 2.540 2.420 2.450 128,700 -0.01(-0.41%)
Sep 15, 2004 2.540 2.570 2.420 2.460 186,600 -0.05(-1.99%)
Sep 14, 2004 2.620 2.670 2.470 2.510 216,100 -0.09(-3.46%)
Sep 13, 2004 2.430 2.600 2.400 2.600 290,500 +0.17(+7.00%)
Sep 10, 2004 2.540 2.560 2.390 2.430 560,500 -0.10(-3.95%)
Sep 09, 2004 2.680 2.750 2.520 2.530 429,100 -0.18(-6.64%)
Sep 08, 2004 2.780 2.840 2.650 2.710 192,000 -0.10(-3.56%)
Sep 07, 2004 2.760 2.860 2.750 2.810 89,100 +0.06(+2.18%)
Sep 03, 2004 2.820 2.900 2.720 2.750 126,900 -0.09(-3.17%)
Sep 02, 2004 2.810 2.900 2.750 2.840 159,600 +0.01(+0.35%)
Sep 01, 2004 2.800 3.450 2.750 2.830 303,700 +0.02(+0.71%)
Aug 31, 2004 2.800 2.820 2.700 2.810 141,700 +0.00(+0.00%)
Aug 30, 2004 2.970 2.970 2.770 2.810 171,100 -0.16(-5.39%)
Aug 27, 2004 2.930 3.080 2.880 2.970 186,100 +0.06(+2.06%)
Aug 26, 2004 2.970 2.980 2.870 2.910 160,500 -0.05(-1.69%)
Aug 25, 2004 2.790 2.970 2.790 2.960 325,200 +0.19(+6.86%)
Aug 24, 2004 2.780 2.860 2.700 2.770 453,300 +0.10(+3.75%)
Aug 23, 2004 2.670 2.770 2.600 2.670 376,700 +0.11(+4.30%)
Aug 20, 2004 2.370 2.620 2.310 2.560 381,300 +0.21(+8.94%)
Aug 19, 2004 2.420 2.420 2.350 2.350 121,400 -0.07(-2.89%)
Aug 18, 2004 2.260 2.430 2.250 2.420 272,100 +0.15(+6.61%)
Aug 17, 2004 2.470 2.520 2.220 2.270 326,100 -0.13(-5.42%)
Aug 16, 2004 2.480 2.480 2.370 2.400 311,500 -0.01(-0.41%)
Aug 13, 2004 2.640 2.680 2.380 2.410 488,000 -0.23(-8.71%)
Aug 12, 2004 2.760 2.760 2.580 2.640 266,300 -0.10(-3.65%)
Aug 11, 2004 2.790 2.790 2.690 2.740 448,900 -0.04(-1.44%)
Aug 10, 2004 2.680 2.790 2.680 2.780 354,800 +0.09(+3.35%)
Aug 09, 2004 2.710 2.790 2.660 2.690 354,600 +0.04(+1.51%)
Aug 06, 2004 2.700 2.800 2.580 2.650 542,800 +0.00(+0.00%)
Aug 05, 2004 2.710 2.870 2.640 2.650 525,100 -0.11(-3.99%)
Aug 04, 2004 3.030 3.084 2.660 2.760 852,300 -0.22(-7.38%)
Aug 03, 2004 3.290 3.400 2.940 2.980 970,900 -0.40(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.