Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.17 47.05 46.17 46.70 3,797,969 +0.56(+1.21%)
Jul 28, 2017 45.76 46.26 45.67 46.14 3,147,708 +0.47(+1.03%)
Jul 27, 2017 44.35 45.74 44.21 45.67 4,058,824 +1.18(+2.66%)
Jul 26, 2017 44.39 44.73 44.08 44.48 2,659,284 +0.20(+0.45%)
Jul 25, 2017 44.23 44.77 44.00 44.28 4,332,548 +0.42(+0.95%)
Jul 24, 2017 43.23 44.24 43.23 43.87 4,150,813 +0.53(+1.22%)
Jul 21, 2017 42.62 43.63 42.55 43.34 5,829,387 +0.14(+0.33%)
Jul 20, 2017 44.86 44.97 42.46 43.20 9,996,004 -1.77(-3.93%)
Jul 19, 2017 44.93 45.24 44.80 44.97 2,616,701 +0.30(+0.68%)
Jul 18, 2017 44.82 45.25 44.58 44.66 2,854,841 -0.17(-0.38%)
Jul 17, 2017 44.13 45.10 44.08 44.83 3,616,923 +0.59(+1.34%)
Jul 14, 2017 44.05 45.21 44.03 44.24 4,479,412 +0.48(+1.10%)
Jul 13, 2017 42.98 43.95 42.91 43.76 5,487,271 +1.09(+2.55%)
Jul 12, 2017 43.31 43.36 42.44 42.67 4,983,915 -0.31(-0.73%)
Jul 11, 2017 43.48 43.76 42.45 42.98 6,469,594 -0.43(-1.00%)
Jul 10, 2017 44.17 44.43 42.51 43.41 14,216,032 -2.91(-6.29%)
Jul 07, 2017 46.05 46.49 45.90 46.33 3,134,904 +0.36(+0.78%)
Jul 06, 2017 46.43 46.55 45.89 45.97 2,367,769 -0.58(-1.26%)
Jul 05, 2017 47.33 47.78 46.49 46.55 4,482,776 -0.86(-1.81%)
Jul 03, 2017 46.33 47.52 46.31 47.41 3,492,357 +1.51(+3.30%)
Jun 30, 2017 46.11 46.46 45.89 45.89 3,724,480 +0.06(+0.12%)
Jun 29, 2017 45.52 45.89 45.12 45.84 4,972,163 +0.39(+0.86%)
Jun 28, 2017 45.25 45.91 45.14 45.45 3,041,378 +0.47(+1.05%)
Jun 27, 2017 45.13 45.73 44.89 44.97 3,067,186 -0.09(-0.20%)
Jun 26, 2017 44.56 45.26 44.52 45.06 5,142,887 +0.89(+2.01%)
Jun 23, 2017 44.02 44.40 43.89 44.17 5,107,190 -0.03(-0.07%)
Jun 22, 2017 44.13 44.56 43.75 44.20 2,721,246 +0.04(+0.09%)
Jun 21, 2017 44.12 44.41 43.84 44.16 2,535,174 +0.19(+0.44%)
Jun 20, 2017 44.73 44.85 43.91 43.97 2,939,136 -0.69(-1.54%)
Jun 19, 2017 44.85 44.91 44.33 44.66 3,933,135 +0.11(+0.25%)
Jun 16, 2017 44.90 45.20 44.16 44.55 8,231,499 -0.72(-1.59%)
Jun 15, 2017 45.41 45.63 44.62 45.27 5,115,697 -0.74(-1.62%)
Jun 14, 2017 46.01 46.29 45.32 46.01 5,249,309 -0.30(-0.64%)
Jun 13, 2017 45.44 46.53 45.39 46.31 4,953,680 +0.86(+1.88%)
Jun 12, 2017 46.07 46.22 45.16 45.45 9,491,025 -0.80(-1.74%)
Jun 09, 2017 46.97 47.22 46.00 46.26 7,151,285 -0.78(-1.66%)
Jun 08, 2017 47.71 46.93 47.04 4,032,158 -0.21(-0.45%)
Jun 07, 2017 46.81 47.43 46.70 47.25 5,136,260 +0.68(+1.45%)
Jun 06, 2017 47.35 47.40 46.49 46.58 5,347,293 -0.79(-1.66%)
Jun 05, 2017 47.60 47.64 47.09 47.36 4,416,097 -0.12(-0.25%)
Jun 02, 2017 47.98 48.02 47.13 47.48 5,900,924 -0.50(-1.04%)
Jun 01, 2017 47.24 48.02 47.08 47.98 4,333,941 +0.72(+1.53%)
May 31, 2017 47.20 47.30 46.72 47.26 7,194,688 +0.09(+0.19%)
May 30, 2017 46.79 47.60 46.71 47.17 6,693,280 +0.25(+0.53%)
May 26, 2017 48.07 48.45 46.85 46.93 18,718,958 -1.81(-3.72%)
May 25, 2017 45.72 49.30 44.80 48.74 41,972,936 +8.62(+21.48%)
May 24, 2017 40.99 41.24 40.02 40.12 9,915,342 -0.90(-2.19%)
May 23, 2017 41.27 41.47 40.72 41.02 4,236,105 -0.16(-0.39%)
May 22, 2017 40.99 41.31 40.94 41.18 4,619,839 +0.33(+0.82%)
May 19, 2017 40.48 40.98 40.19 40.85 3,142,252 +0.56(+1.38%)
May 18, 2017 40.46 40.85 40.07 40.29 4,061,865 +0.02(+0.04%)
May 17, 2017 41.24 41.42 40.24 40.27 5,826,141 -0.96(-2.34%)
May 16, 2017 40.66 41.24 40.34 41.24 4,441,043 +0.53(+1.29%)
May 15, 2017 40.82 41.06 40.58 40.71 3,179,188 +0.04(+0.10%)
May 12, 2017 41.17 41.19 40.45 40.67 4,188,552 -0.68(-1.65%)
May 11, 2017 41.12 41.40 40.73 41.36 3,479,679 -0.02(-0.06%)
May 10, 2017 41.29 41.55 41.08 41.38 2,954,516 +0.14(+0.35%)
May 09, 2017 41.29 41.40 41.17 41.24 2,488,707 +0.05(+0.12%)
May 08, 2017 41.21 41.39 41.12 41.19 3,335,326 +0.11(+0.27%)
May 05, 2017 40.69 41.11 40.56 41.08 3,534,853 +0.60(+1.47%)
May 04, 2017 41.10 41.25 40.38 40.48 6,122,431 -0.62(-1.51%)
May 03, 2017 40.78 41.18 40.64 41.10 3,329,892 +0.11(+0.27%)
May 02, 2017 40.98 41.17 40.77 40.99 4,266,606 +0.04(+0.10%)
May 01, 2017 41.37 41.37 40.89 40.95 2,807,706 -0.28(-0.68%)
Apr 28, 2017 41.71 41.74 40.97 41.23 3,771,820 -0.43(-1.03%)
Apr 27, 2017 41.58 41.91 41.38 41.66 4,032,516 +0.08(+0.19%)
Apr 26, 2017 41.25 41.83 41.24 41.58 3,615,148 +0.38(+0.93%)
Apr 25, 2017 41.72 41.86 40.57 41.20 5,674,858 +0.49(+1.21%)
Apr 24, 2017 40.58 40.91 40.35 40.70 3,378,902 +0.41(+1.01%)
Apr 21, 2017 40.17 40.52 39.84 40.30 4,588,440 +0.09(+0.22%)
Apr 20, 2017 39.64 40.48 39.53 40.21 6,088,594 +0.92(+2.33%)
Apr 19, 2017 38.75 39.78 38.74 39.29 4,850,793 +0.68(+1.77%)
Apr 18, 2017 38.48 39.24 38.32 38.61 3,702,117 +0.13(+0.33%)
Apr 17, 2017 38.57 38.59 38.22 38.48 3,431,022 +0.07(+0.19%)
Apr 13, 2017 38.46 38.78 38.39 38.41 3,981,155 -0.07(-0.19%)
Apr 12, 2017 38.72 38.73 38.43 38.48 2,728,168 -0.23(-0.60%)
Apr 11, 2017 38.66 38.81 38.33 38.71 3,466,561 +0.08(+0.21%)
Apr 10, 2017 38.56 39.06 38.50 38.63 4,500,210 +0.26(+0.68%)
Apr 07, 2017 38.20 38.44 37.94 38.37 5,762,772 +0.18(+0.48%)
Apr 06, 2017 38.46 38.84 38.10 38.19 5,513,656 +0.02(+0.04%)
Apr 05, 2017 38.83 38.94 38.15 38.17 3,706,000 -0.54(-1.40%)
Apr 04, 2017 38.51 38.82 38.32 38.71 7,097,422 +0.10(+0.25%)
Apr 03, 2017 39.11 39.19 38.53 38.62 7,067,316 -0.49(-1.26%)
Mar 31, 2017 38.51 39.27 38.43 39.11 5,189,167 +0.45(+1.15%)
Mar 30, 2017 37.96 38.75 37.90 38.67 4,076,168 +0.65(+1.72%)
Mar 29, 2017 37.47 38.18 37.41 38.01 4,319,865 +0.64(+1.70%)
Mar 28, 2017 36.80 37.44 36.62 37.38 4,088,625 +0.61(+1.67%)
Mar 27, 2017 35.86 36.93 35.66 36.76 5,902,382 +1.07(+3.01%)
Mar 24, 2017 35.48 35.89 35.46 35.69 3,209,008 +0.18(+0.52%)
Mar 23, 2017 35.75 35.99 35.44 35.51 4,156,550 -0.32(-0.89%)
Mar 22, 2017 35.01 35.94 34.79 35.82 5,719,637 +0.76(+2.18%)
Mar 21, 2017 36.29 36.33 34.81 35.06 8,931,872 -1.19(-3.27%)
Mar 20, 2017 36.14 36.39 35.82 36.25 7,385,711 +0.12(+0.33%)
Mar 17, 2017 35.32 36.15 35.23 36.13 8,747,608 +0.98(+2.79%)
Mar 16, 2017 35.06 35.41 34.85 35.15 4,925,566 +0.07(+0.20%)
Mar 15, 2017 34.78 35.18 34.56 35.08 4,319,904 +0.03(+0.09%)
Mar 14, 2017 35.35 35.47 34.75 35.05 5,024,190 -0.38(-1.07%)
Mar 13, 2017 35.37 35.65 35.08 35.42 4,114,743 +0.04(+0.11%)
Mar 10, 2017 35.48 35.68 35.16 35.38 4,854,105 -0.03(-0.09%)
Mar 09, 2017 35.64 35.79 35.31 35.42 3,322,930 -0.21(-0.58%)
Mar 08, 2017 35.15 35.90 35.13 35.62 5,187,310 +0.43(+1.23%)
Mar 07, 2017 34.59 35.29 34.56 35.19 6,674,348 +0.52(+1.50%)
Mar 06, 2017 35.23 35.25 34.65 34.67 6,411,403 -0.60(-1.70%)
Mar 03, 2017 35.35 35.46 34.93 35.27 8,166,232 -0.16(-0.45%)
Mar 02, 2017 33.35 35.62 33.35 35.42 17,027,536 +2.14(+6.43%)
Mar 01, 2017 33.61 33.81 32.91 33.28 20,767,970 -1.57(-4.51%)
Feb 28, 2017 36.03 36.03 34.56 34.86 10,984,216 -1.60(-4.38%)
Feb 27, 2017 36.06 36.69 35.96 36.45 8,480,685 +0.47(+1.29%)
Feb 24, 2017 35.02 36.16 34.88 35.99 8,595,450 +0.99(+2.82%)
Feb 23, 2017 36.19 36.29 34.80 35.00 5,235,578 -1.11(-3.08%)
Feb 22, 2017 36.40 36.49 35.98 36.11 2,912,916 -0.21(-0.57%)
Feb 21, 2017 36.06 36.40 35.85 36.32 4,592,685 +0.58(+1.64%)
Feb 17, 2017 35.73 35.73 35.73 0 -0.10(-0.29%)
Feb 16, 2017 36.23 36.51 35.65 35.84 4,055,539 -0.43(-1.20%)
Feb 15, 2017 35.88 36.41 35.75 36.27 5,231,417 +0.50(+1.39%)
Feb 14, 2017 34.83 35.90 34.82 35.77 6,444,207 +1.04(+3.00%)
Feb 13, 2017 35.48 35.61 34.72 34.73 4,799,303 -0.56(-1.59%)
Feb 10, 2017 35.51 35.54 34.99 35.29 3,080,428 -0.04(-0.11%)
Feb 09, 2017 34.79 35.64 34.62 35.33 4,687,655 +0.68(+1.96%)
Feb 08, 2017 34.51 34.65 34.18 34.65 4,923,255 +0.27(+0.78%)
Feb 07, 2017 34.86 34.99 34.32 34.38 4,830,213 -0.34(-0.98%)
Feb 06, 2017 35.33 35.68 34.64 34.72 5,255,872 -0.61(-1.72%)
Feb 03, 2017 35.13 35.74 34.96 35.33 5,736,327 +0.33(+0.95%)
Feb 02, 2017 35.08 35.53 34.93 35.00 4,902,814 -0.15(-0.43%)
Feb 01, 2017 35.21 35.33 34.79 35.15 3,873,380 -0.02(-0.04%)
Jan 31, 2017 34.58 35.27 34.25 35.16 5,779,637 +0.24(+0.68%)
Jan 30, 2017 34.29 34.99 34.19 34.93 4,330,700 +0.59(+1.73%)
Jan 27, 2017 35.77 35.83 33.96 34.33 8,490,791 -1.39(-3.89%)
Jan 26, 2017 35.35 35.84 35.31 35.72 4,572,746 +0.44(+1.25%)
Jan 25, 2017 35.14 35.50 35.11 35.28 3,946,649 +0.39(+1.13%)
Jan 24, 2017 34.34 35.00 34.34 34.89 2,954,292 +0.50(+1.45%)
Jan 23, 2017 34.15 34.53 33.83 34.39 3,187,645 +0.14(+0.42%)
Jan 20, 2017 34.37 34.42 33.57 34.25 7,776,504 -0.21(-0.62%)
Jan 19, 2017 35.35 35.40 34.29 34.46 6,036,414 -0.90(-2.55%)
Jan 18, 2017 34.93 35.37 34.52 35.36 4,944,244 -0.09(-0.25%)
Jan 17, 2017 34.77 36.20 34.77 35.45 6,561,255 +0.83(+2.40%)
Jan 13, 2017 34.62 34.62 34.62 0 -0.32(-0.90%)
Jan 12, 2017 34.58 34.94 34.36 34.93 5,183,906 +0.64(+1.87%)
Jan 11, 2017 34.78 34.89 33.97 34.29 3,670,487 -0.35(-1.00%)
Jan 10, 2017 34.37 34.98 34.11 34.64 5,965,209 +0.41(+1.20%)
Jan 09, 2017 33.89 34.60 33.81 34.23 6,836,861 +0.45(+1.33%)
Jan 06, 2017 33.86 33.99 33.49 33.78 4,971,212 +0.10(+0.30%)
Jan 05, 2017 33.77 33.81 33.01 33.68 7,379,978 -0.89(-2.58%)
Jan 04, 2017 34.23 34.90 34.21 34.57 6,005,514 +0.80(+2.36%)
Jan 03, 2017 34.00 34.09 33.36 33.77 6,789,785 +0.07(+0.21%)
Dec 30, 2016 33.70 33.70 33.70 0 -0.32(-0.93%)
Dec 29, 2016 34.49 34.93 33.73 34.02 6,124,533 -0.51(-1.46%)
Dec 28, 2016 35.53 35.54 34.06 34.52 5,868,845 -0.82(-2.32%)
Dec 27, 2016 35.51 35.84 35.26 35.35 3,347,098 -0.02(-0.04%)
Dec 23, 2016 35.36 35.36 35.36 0 -0.26(-0.73%)
Dec 22, 2016 37.08 37.30 35.34 35.62 8,230,554 -1.36(-3.67%)
Dec 21, 2016 37.04 37.50 36.81 36.98 4,471,246 -0.35(-0.93%)
Dec 20, 2016 36.84 37.54 36.83 37.33 5,395,012 +0.55(+1.50%)
Dec 19, 2016 37.30 37.57 36.64 36.77 7,182,633 -0.35(-0.94%)
Dec 16, 2016 37.92 38.00 37.08 37.12 12,512,299 -0.92(-2.41%)
Dec 15, 2016 38.15 38.41 37.98 38.04 5,951,048 -0.04(-0.10%)
Dec 14, 2016 38.61 38.76 38.05 38.08 5,171,560 -0.36(-0.92%)
Dec 13, 2016 38.54 38.71 38.10 38.43 4,814,248 -0.09(-0.23%)
Dec 12, 2016 38.63 38.73 38.35 38.52 3,957,434 -0.18(-0.47%)
Dec 09, 2016 38.86 38.86 38.40 38.70 5,437,042 -0.24(-0.63%)
Dec 08, 2016 38.32 39.02 38.31 38.95 9,288,846 +0.62(+1.63%)
Dec 07, 2016 37.41 38.36 37.41 38.32 7,559,692 +1.26(+3.39%)
Dec 06, 2016 36.76 37.19 36.76 37.07 6,549,708 +0.31(+0.84%)
Dec 05, 2016 36.16 37.46 36.16 36.76 10,852,884 +0.90(+2.52%)
Dec 02, 2016 35.89 36.32 35.75 35.86 4,859,776 +0.17(+0.48%)
Dec 01, 2016 35.76 36.15 35.57 35.68 6,392,504 -0.20(-0.55%)
Nov 30, 2016 35.62 36.13 35.39 35.88 6,425,724 +0.06(+0.18%)
Nov 29, 2016 35.74 36.12 35.64 35.82 4,346,097 +0.23(+0.64%)
Nov 28, 2016 36.57 36.61 35.55 35.59 9,047,408 -0.98(-2.68%)
Nov 25, 2016 36.90 37.03 36.34 36.57 3,462,699 -0.30(-0.81%)
Nov 23, 2016 36.87 36.87 36.87 0 +0.28(+0.77%)
Nov 22, 2016 35.66 36.88 35.58 36.59 8,215,251 +0.75(+2.08%)
Nov 21, 2016 35.20 36.23 35.20 35.84 9,424,564 +0.68(+1.92%)
Nov 18, 2016 35.86 35.86 35.07 35.17 16,257,976 -0.94(-2.61%)
Nov 17, 2016 33.67 36.68 33.41 36.11 32,367,390 +4.35(+13.70%)
Nov 16, 2016 31.21 31.88 30.96 31.76 15,049,085 +0.45(+1.43%)
Nov 15, 2016 31.05 31.62 30.64 31.31 11,268,471 -0.05(-0.15%)
Nov 14, 2016 30.27 31.63 30.27 31.36 12,065,922 +1.24(+4.12%)
Nov 11, 2016 30.38 30.67 29.56 30.12 18,497,658 -1.27(-4.05%)
Nov 10, 2016 30.75 31.46 30.74 31.39 8,047,253 +1.15(+3.82%)
Nov 09, 2016 29.36 30.38 29.13 30.23 8,225,697 +0.41(+1.37%)
Nov 08, 2016 29.73 30.18 29.73 29.83 7,774,155 -0.85(-2.76%)
Nov 07, 2016 30.39 30.76 30.38 30.67 4,338,315 +0.69(+2.30%)
Nov 04, 2016 30.00 30.49 29.71 29.98 3,645,865 +0.06(+0.21%)
Nov 03, 2016 30.11 30.42 29.81 29.92 7,193,216 -0.22(-0.73%)
Nov 02, 2016 30.10 30.51 29.96 30.14 4,338,728 -0.22(-0.72%)
Nov 01, 2016 30.56 30.69 30.12 30.36 3,719,096 -0.19(-0.62%)
Oct 31, 2016 30.45 30.78 30.36 30.55 3,698,019 +0.10(+0.34%)
Oct 28, 2016 30.18 30.86 30.18 30.45 5,075,961 +0.24(+0.78%)
Oct 27, 2016 30.93 30.94 30.12 30.21 4,709,663 -0.64(-2.06%)
Oct 26, 2016 30.65 31.01 30.46 30.85 3,217,751 +0.02(+0.08%)
Oct 25, 2016 30.89 31.01 30.43 30.82 4,562,202 -0.16(-0.51%)
Oct 24, 2016 31.14 31.23 30.78 30.98 3,173,744 +0.00(+0.00%)
Oct 21, 2016 30.85 31.11 30.76 30.98 2,855,475 -0.02(-0.05%)
Oct 20, 2016 30.98 31.32 30.93 31.00 4,034,045 -0.05(-0.18%)
Oct 19, 2016 31.11 31.13 30.62 31.05 4,605,890 +0.10(+0.33%)
Oct 18, 2016 31.22 31.36 30.89 30.95 4,343,856 -0.04(-0.13%)
Oct 17, 2016 30.75 31.48 30.40 30.99 6,695,853 +0.13(+0.41%)
Oct 14, 2016 31.26 31.57 30.85 30.86 5,926,603 -0.41(-1.31%)
Oct 13, 2016 30.97 31.39 30.43 31.27 8,431,814 +0.05(+0.15%)
Oct 12, 2016 30.49 31.39 30.34 31.22 8,753,525 +1.13(+3.76%)
Oct 11, 2016 30.46 30.64 30.07 30.09 4,940,824 -0.46(-1.49%)
Oct 10, 2016 30.76 31.08 30.38 30.55 4,529,659 +0.01(+0.03%)
Oct 07, 2016 30.17 30.82 29.99 30.54 8,771,031 +0.57(+1.89%)
Oct 06, 2016 29.62 30.06 29.54 29.98 4,667,425 +0.23(+0.77%)
Oct 05, 2016 29.93 30.13 29.75 29.75 4,633,764 -0.07(-0.24%)
Oct 04, 2016 29.98 30.40 29.74 29.82 3,636,417 -0.16(-0.52%)
Oct 03, 2016 29.95 30.27 29.73 29.98 4,596,152 +0.00(+0.00%)
Sep 30, 2016 29.57 30.18 29.45 29.98 6,210,829 +0.60(+2.06%)
Sep 29, 2016 29.61 29.89 29.35 29.37 4,077,590 -0.21(-0.72%)
Sep 28, 2016 30.03 30.03 29.40 29.58 5,439,099 -0.45(-1.49%)
Sep 27, 2016 29.56 30.08 29.52 30.03 4,431,941 +0.58(+1.97%)
Sep 26, 2016 29.71 29.82 29.40 29.45 5,700,671 -0.38(-1.26%)
Sep 23, 2016 30.09 30.44 29.74 29.83 5,005,881 -0.38(-1.25%)
Sep 22, 2016 30.20 30.52 30.11 30.20 4,820,306 +0.16(+0.52%)
Sep 21, 2016 29.91 30.05 29.62 30.05 3,763,450 +0.35(+1.19%)
Sep 20, 2016 30.00 30.13 29.65 29.69 4,639,330 -0.25(-0.84%)
Sep 19, 2016 29.91 30.19 29.86 29.94 7,193,079 +0.11(+0.37%)
Sep 16, 2016 29.57 29.90 29.42 29.83 6,865,245 +0.25(+0.85%)
Sep 15, 2016 29.43 29.80 29.22 29.58 5,803,592 +0.02(+0.05%)
Sep 14, 2016 29.44 29.87 29.22 29.57 7,531,225 +0.15(+0.51%)
Sep 13, 2016 29.21 29.85 29.14 29.42 7,871,056 +0.14(+0.48%)
Sep 12, 2016 28.77 29.41 28.66 29.28 7,341,639 +0.33(+1.14%)
Sep 09, 2016 29.26 29.62 28.95 28.95 6,452,368 -0.60(-2.05%)
Sep 08, 2016 29.96 30.00 29.47 29.55 7,956,067 -0.52(-1.74%)
Sep 07, 2016 29.86 30.11 29.75 30.07 7,590,269 +0.27(+0.92%)
Sep 06, 2016 30.12 30.25 29.65 29.80 5,221,985 -0.40(-1.32%)
Sep 02, 2016 30.03 30.20 30.20 30.20 4,647,012 +0.16(+0.55%)
Sep 01, 2016 30.05 30.22 29.59 30.03 6,823,192 +0.05(+0.16%)
Aug 31, 2016 30.34 30.44 29.79 29.99 7,780,824 -0.33(-1.08%)
Aug 30, 2016 30.41 30.64 30.31 30.32 4,840,897 -0.09(-0.31%)
Aug 29, 2016 30.75 30.79 30.29 30.41 7,281,472 -0.36(-1.17%)
Aug 26, 2016 30.95 31.00 30.58 30.77 7,107,454 -0.02(-0.08%)
Aug 25, 2016 30.39 30.85 30.14 30.79 10,006,701 +0.01(+0.03%)
Aug 24, 2016 30.55 31.62 30.37 30.78 26,885,930 +0.21(+0.69%)
Aug 23, 2016 29.89 30.67 29.35 30.57 51,911,924 +5.01(+19.60%)
Aug 22, 2016 25.43 26.18 25.31 25.56 14,655,975 +0.16(+0.64%)
Aug 19, 2016 25.59 25.61 25.09 25.40 9,105,928 -0.48(-1.84%)
Aug 18, 2016 26.11 26.18 25.68 25.87 6,837,526 -0.08(-0.30%)
Aug 17, 2016 26.08 26.25 25.56 25.95 8,308,995 -0.79(-2.94%)
Aug 16, 2016 26.89 26.95 26.70 26.74 3,783,087 -0.16(-0.58%)
Aug 15, 2016 26.67 27.25 26.57 26.89 6,156,864 -0.28(-1.03%)
Aug 12, 2016 26.86 27.63 26.70 27.17 8,293,165 +0.19(+0.72%)
Aug 11, 2016 26.65 27.10 26.57 26.98 6,081,927 +0.69(+2.64%)
Aug 10, 2016 26.30 26.53 26.18 26.29 4,226,594 +0.13(+0.51%)
Aug 09, 2016 26.59 26.72 26.13 26.15 5,128,777 -0.45(-1.70%)
Aug 08, 2016 26.77 26.96 26.58 26.61 4,346,843 -0.09(-0.32%)
Aug 05, 2016 26.23 26.70 26.19 26.69 5,412,801 +0.62(+2.39%)
Aug 04, 2016 26.03 26.39 25.86 26.07 3,492,931 +0.03(+0.12%)
Aug 03, 2016 25.44 26.08 24.95 26.04 5,278,304 +0.43(+1.67%)
Aug 02, 2016 26.11 26.11 25.37 25.61 6,055,083 -0.48(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.