Skip to main content

All Commodity Strategy K-1 Free ETF (NY: BCI )

19.77 +0.19 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.87 17.87 17.75 17.79 395,327 -0.12(-0.67%)
Aug 30, 2021 17.95 17.95 17.82 17.91 133,471 -0.01(-0.04%)
Aug 27, 2021 17.76 17.92 17.76 17.92 760,096 +0.25(+1.44%)
Aug 26, 2021 17.57 17.71 17.55 17.67 97,671 +0.05(+0.30%)
Aug 25, 2021 17.57 17.63 17.52 17.61 132,488 +0.10(+0.57%)
Aug 24, 2021 17.41 17.57 17.41 17.51 254,188 +0.19(+1.08%)
Aug 23, 2021 17.24 17.33 17.23 17.33 67,573 +0.37(+2.20%)
Aug 20, 2021 17.01 17.10 16.92 16.95 83,679 -0.13(-0.78%)
Aug 19, 2021 17.10 17.15 16.99 17.09 277,807 -0.25(-1.46%)
Aug 18, 2021 17.50 17.50 17.31 17.34 90,871 -0.13(-0.73%)
Aug 17, 2021 17.59 17.64 17.42 17.47 182,551 -0.22(-1.25%)
Aug 16, 2021 17.59 17.71 17.59 17.69 96,892 +0.00(+0.00%)
Aug 13, 2021 17.70 17.79 17.65 17.69 111,110 +0.05(+0.26%)
Aug 12, 2021 17.69 17.73 17.53 17.64 147,670 -0.05(-0.30%)
Aug 11, 2021 17.52 17.69 17.49 17.69 85,901 +0.13(+0.76%)
Aug 10, 2021 17.41 17.58 17.39 17.56 170,720 +0.27(+1.58%)
Aug 09, 2021 17.37 17.39 17.25 17.29 84,804 -0.33(-1.89%)
Aug 06, 2021 17.73 17.73 17.57 17.62 231,115 -0.11(-0.60%)
Aug 05, 2021 17.65 17.77 17.65 17.73 67,325 +0.11(+0.61%)
Aug 04, 2021 17.85 17.85 17.60 17.62 97,105 -0.15(-0.83%)
Aug 03, 2021 17.63 17.77 17.63 17.77 117,482 -0.07(-0.41%)
Aug 02, 2021 17.92 17.98 17.73 17.84 154,179 -0.03(-0.15%)
Jul 30, 2021 18.01 18.01 17.85 17.87 381,982 -0.27(-1.47%)
Jul 29, 2021 18.03 18.15 18.01 18.13 208,101 +0.22(+1.23%)
Jul 28, 2021 17.99 17.99 17.83 17.91 77,142 +0.06(+0.34%)
Jul 27, 2021 18.02 18.02 17.78 17.85 245,426 -0.15(-0.82%)
Jul 26, 2021 17.84 18.01 17.84 18.00 121,727 +0.19(+1.09%)
Jul 23, 2021 17.72 17.84 17.72 17.81 218,721 +0.05(+0.26%)
Jul 22, 2021 17.63 17.77 17.55 17.76 79,698 +0.17(+0.99%)
Jul 21, 2021 17.47 17.63 17.47 17.59 132,049 +0.19(+1.11%)
Jul 20, 2021 17.22 17.39 17.22 17.39 94,378 +0.26(+1.52%)
Jul 19, 2021 17.34 17.34 17.05 17.13 141,310 -0.33(-1.87%)
Jul 16, 2021 17.55 17.60 17.34 17.46 96,987 -0.03(-0.19%)
Jul 15, 2021 17.52 17.58 17.46 17.49 121,351 -0.01(-0.04%)
Jul 14, 2021 17.61 17.69 17.49 17.50 64,397 -0.02(-0.11%)
Jul 13, 2021 17.50 17.62 17.45 17.52 97,409 +0.03(+0.19%)
Jul 12, 2021 17.37 17.51 17.31 17.49 56,540 +0.09(+0.54%)
Jul 09, 2021 17.35 17.41 17.30 17.39 190,495 +0.14(+0.81%)
Jul 08, 2021 17.19 17.25 17.07 17.25 91,458 +0.06(+0.37%)
Jul 07, 2021 17.29 17.33 17.05 17.19 275,427 -0.06(-0.37%)
Jul 06, 2021 17.69 17.69 17.18 17.25 145,427 -0.45(-2.53%)
Jul 02, 2021 17.63 17.70 17.59 17.70 85,065 +0.13(+0.76%)
Jul 01, 2021 17.81 17.84 17.54 17.57 140,742 -0.03(-0.19%)
Jun 30, 2021 17.37 17.65 17.25 17.60 140,514 +0.27(+1.54%)
Jun 29, 2021 17.40 17.45 17.31 17.33 239,573 +0.00(+0.00%)
Jun 28, 2021 17.22 17.34 17.22 17.33 92,051 +0.11(+0.66%)
Jun 25, 2021 17.28 17.28 17.10 17.22 65,136 +0.03(+0.19%)
Jun 24, 2021 17.04 17.20 17.00 17.19 156,859 +0.02(+0.12%)
Jun 23, 2021 17.14 17.30 17.12 17.17 77,560 +0.16(+0.94%)
Jun 22, 2021 17.00 17.11 17.00 17.01 110,281 -0.04(-0.24%)
Jun 21, 2021 16.89 17.05 16.79 17.05 132,608 +0.18(+1.07%)
Jun 18, 2021 16.83 16.97 16.80 16.87 329,165 +0.13(+0.76%)
Jun 17, 2021 17.05 17.07 16.69 16.74 199,759 -0.54(-3.13%)
Jun 16, 2021 17.35 17.47 17.23 17.28 229,418 -0.07(-0.42%)
Jun 15, 2021 17.45 17.48 17.34 17.35 317,869 -0.23(-1.29%)
Jun 14, 2021 17.53 17.59 17.47 17.58 203,412 -0.09(-0.53%)
Jun 11, 2021 17.69 17.69 17.59 17.67 110,600 +0.03(+0.15%)
Jun 10, 2021 17.69 17.73 17.55 17.65 94,817 +0.01(+0.04%)
Jun 09, 2021 17.65 17.67 17.57 17.64 120,934 -0.01(-0.08%)
Jun 08, 2021 17.55 17.67 17.55 17.65 189,552 +0.10(+0.57%)
Jun 07, 2021 17.65 17.65 17.50 17.55 116,087 -0.05(-0.30%)
Jun 04, 2021 17.47 17.62 17.47 17.61 94,239 +0.29(+1.66%)
Jun 03, 2021 17.52 17.52 17.30 17.32 192,254 -0.28(-1.59%)
Jun 02, 2021 17.60 17.60 17.49 17.60 112,698 +0.05(+0.27%)
Jun 01, 2021 17.58 17.71 17.47 17.55 227,918 +0.31(+1.78%)
May 28, 2021 17.32 17.36 17.25 17.25 234,729 +0.01(+0.08%)
May 27, 2021 17.08 17.29 17.08 17.23 102,009 +0.19(+1.14%)
May 26, 2021 16.94 17.08 16.88 17.04 167,509 +0.02(+0.12%)
May 25, 2021 17.06 17.11 16.94 17.02 103,747 -0.05(-0.27%)
May 24, 2021 16.95 17.07 16.91 17.07 248,111 +0.18(+1.07%)
May 21, 2021 16.94 16.98 16.88 16.89 90,087 +0.01(+0.08%)
May 20, 2021 17.05 17.05 16.83 16.87 119,637 -0.18(-1.06%)
May 19, 2021 17.07 17.07 16.89 17.05 148,448 -0.31(-1.81%)
May 18, 2021 17.44 17.46 17.23 17.37 246,296 -0.01(-0.08%)
May 17, 2021 17.25 17.39 17.25 17.38 205,288 +0.22(+1.28%)
May 14, 2021 17.21 17.25 17.09 17.16 148,272 +0.08(+0.47%)
May 13, 2021 17.26 17.26 17.02 17.08 526,713 -0.35(-2.03%)
May 12, 2021 17.52 17.61 17.42 17.43 260,641 -0.07(-0.42%)
May 11, 2021 17.25 17.53 17.25 17.51 167,950 +0.16(+0.92%)
May 10, 2021 17.52 17.52 17.29 17.35 184,546 -0.09(-0.50%)
May 07, 2021 17.37 17.47 17.29 17.43 153,023 +0.11(+0.66%)
May 06, 2021 17.23 17.32 17.18 17.32 242,516 +0.20(+1.17%)
May 05, 2021 17.15 17.20 17.10 17.12 166,886 +0.05(+0.27%)
May 04, 2021 17.09 17.14 17.00 17.07 223,034 +0.08(+0.47%)
May 03, 2021 16.99 17.05 16.90 16.99 187,091 +0.17(+1.03%)
Apr 30, 2021 16.71 16.86 16.70 16.82 330,827 +0.02(+0.10%)
Apr 29, 2021 16.92 16.92 16.71 16.80 5,026,785 -0.00(-0.02%)
Apr 28, 2021 16.81 16.91 16.73 16.81 288,829 -0.01(-0.04%)
Apr 27, 2021 16.77 16.81 16.71 16.81 92,144 +0.13(+0.76%)
Apr 26, 2021 16.51 16.69 16.49 16.69 142,453 +0.22(+1.34%)
Apr 23, 2021 16.39 16.50 16.39 16.47 149,831 +0.08(+0.49%)
Apr 22, 2021 16.30 16.39 16.23 16.39 182,804 +0.13(+0.82%)
Apr 21, 2021 16.14 16.29 16.11 16.25 190,263 +0.04(+0.25%)
Apr 20, 2021 16.25 16.30 16.10 16.21 129,145 +0.04(+0.25%)
Apr 19, 2021 16.12 16.20 16.11 16.17 161,516 +0.05(+0.29%)
Apr 16, 2021 16.18 16.18 16.07 16.12 139,642 +0.01(+0.04%)
Apr 15, 2021 15.96 16.12 15.96 16.12 129,022 +0.15(+0.92%)
Apr 14, 2021 15.82 16.01 15.82 15.97 139,339 +0.26(+1.66%)
Apr 13, 2021 15.58 15.74 15.58 15.71 234,407 +0.13(+0.86%)
Apr 12, 2021 15.78 15.78 15.52 15.58 174,295 -0.09(-0.55%)
Apr 09, 2021 15.68 15.69 15.61 15.66 99,787 -0.05(-0.30%)
Apr 08, 2021 15.67 15.74 15.61 15.71 247,411 +0.05(+0.34%)
Apr 07, 2021 15.62 15.66 15.51 15.66 491,344 +0.07(+0.47%)
Apr 06, 2021 15.65 15.73 15.56 15.58 126,981 +0.07(+0.47%)
Apr 05, 2021 15.60 15.64 15.43 15.51 180,210 -0.13(-0.85%)
Apr 01, 2021 15.66 15.70 15.52 15.64 117,617 +0.11(+0.69%)
Mar 31, 2021 15.39 15.68 15.38 15.54 112,204 +0.15(+1.00%)
Mar 30, 2021 15.45 15.51 15.38 15.38 160,620 -0.30(-1.91%)
Mar 29, 2021 15.60 15.68 15.49 15.68 402,546 -0.04(-0.26%)
Mar 26, 2021 15.64 15.72 15.62 15.72 102,933 +0.30(+1.95%)
Mar 25, 2021 15.53 15.56 15.38 15.42 118,042 -0.27(-1.74%)
Mar 24, 2021 15.64 15.70 15.59 15.70 282,768 +0.27(+1.77%)
Mar 23, 2021 15.58 15.64 15.39 15.42 227,341 -0.34(-2.16%)
Mar 22, 2021 15.76 15.80 15.68 15.76 63,416 -0.03(-0.17%)
Mar 19, 2021 15.56 15.79 15.50 15.79 51,691 +0.29(+1.85%)
Mar 18, 2021 15.82 15.82 15.45 15.50 224,847 -0.52(-3.25%)
Mar 17, 2021 15.97 16.02 15.91 16.02 73,346 +0.00(+0.00%)
Mar 16, 2021 16.00 16.02 15.90 16.02 102,767 -0.03(-0.17%)
Mar 15, 2021 15.99 16.05 15.90 16.05 146,008 -0.01(-0.04%)
Mar 12, 2021 16.19 16.19 15.95 16.06 100,986 -0.03(-0.21%)
Mar 11, 2021 16.01 16.09 15.96 16.09 133,532 +0.15(+0.92%)
Mar 10, 2021 15.90 15.94 15.83 15.94 228,538 +0.06(+0.38%)
Mar 09, 2021 15.92 15.93 15.84 15.88 220,440 -0.01(-0.04%)
Mar 08, 2021 15.90 15.94 15.85 15.89 176,399 -0.11(-0.71%)
Mar 05, 2021 15.98 16.04 15.89 16.00 348,057 +0.21(+1.31%)
Mar 04, 2021 15.80 15.98 15.72 15.80 207,090 -0.02(-0.13%)
Mar 03, 2021 15.79 15.86 15.76 15.82 178,336 -0.09(-0.59%)
Mar 02, 2021 15.85 15.96 15.78 15.91 232,970 +0.13(+0.80%)
Mar 01, 2021 15.94 15.96 15.73 15.78 648,314 -0.09(-0.59%)
Feb 26, 2021 15.97 16.05 15.85 15.88 367,236 -0.26(-1.61%)
Feb 25, 2021 16.31 16.31 16.13 16.14 207,541 -0.24(-1.47%)
Feb 24, 2021 16.20 16.38 16.18 16.38 301,614 +0.17(+1.07%)
Feb 23, 2021 16.14 16.22 16.00 16.20 219,638 -0.01(-0.08%)
Feb 22, 2021 15.93 16.22 15.93 16.22 397,690 +0.33(+2.10%)
Feb 19, 2021 15.93 16.02 15.84 15.88 226,394 +0.01(+0.08%)
Feb 18, 2021 16.01 16.01 15.83 15.87 167,995 +0.07(+0.46%)
Feb 17, 2021 15.82 15.90 15.74 15.80 163,849 -0.14(-0.88%)
Feb 16, 2021 15.75 15.94 15.74 15.94 619,894 +0.27(+1.70%)
Feb 12, 2021 15.56 15.72 15.54 15.67 125,858 +0.10(+0.64%)
Feb 11, 2021 15.64 15.66 15.54 15.57 162,193 +0.02(+0.13%)
Feb 10, 2021 15.65 15.65 15.52 15.55 113,494 -0.09(-0.60%)
Feb 09, 2021 15.59 15.65 15.54 15.64 136,172 +0.05(+0.30%)
Feb 08, 2021 15.50 15.60 15.48 15.60 251,416 +0.18(+1.17%)
Feb 05, 2021 15.41 15.48 15.36 15.42 113,871 +0.09(+0.57%)
Feb 04, 2021 15.23 15.34 15.12 15.33 168,642 +0.08(+0.53%)
Feb 03, 2021 15.20 15.28 15.14 15.25 108,940 +0.11(+0.71%)
Feb 02, 2021 15.25 15.25 15.14 15.14 267,388 -0.05(-0.31%)
Feb 01, 2021 15.18 15.21 15.05 15.19 208,786 +0.25(+1.70%)
Jan 29, 2021 15.01 15.05 14.90 14.94 117,167 -0.01(-0.09%)
Jan 28, 2021 15.10 15.14 14.90 14.95 221,615 +0.00(+0.00%)
Jan 27, 2021 15.02 15.06 14.87 14.95 114,090 -0.03(-0.22%)
Jan 26, 2021 14.98 15.01 14.96 14.98 71,704 +0.09(+0.63%)
Jan 25, 2021 14.80 14.92 14.78 14.89 114,309 +0.16(+1.09%)
Jan 22, 2021 14.81 14.86 14.70 14.73 218,903 -0.27(-1.78%)
Jan 21, 2021 15.03 15.03 14.92 15.00 197,528 +0.03(+0.18%)
Jan 20, 2021 14.96 15.00 14.90 14.97 186,963 +0.05(+0.36%)
Jan 19, 2021 14.98 14.98 14.90 14.92 163,323 -0.05(-0.36%)
Jan 15, 2021 15.11 15.11 14.92 14.97 221,750 -0.20(-1.32%)
Jan 14, 2021 15.05 15.17 15.03 15.17 123,976 +0.13(+0.89%)
Jan 13, 2021 15.14 15.14 15.02 15.04 192,697 -0.03(-0.22%)
Jan 12, 2021 14.88 15.10 14.88 15.07 144,002 +0.23(+1.57%)
Jan 11, 2021 14.88 14.88 14.68 14.84 312,770 -0.06(-0.40%)
Jan 08, 2021 14.97 14.97 14.81 14.90 102,184 -0.06(-0.40%)
Jan 07, 2021 14.98 14.99 14.93 14.96 69,578 -0.03(-0.22%)
Jan 06, 2021 15.01 15.02 14.93 14.99 122,510 -0.02(-0.13%)
Jan 05, 2021 14.78 15.04 14.78 15.01 112,669 +0.35(+2.41%)
Jan 04, 2021 14.68 14.84 14.60 14.66 173,375 +0.04(+0.27%)
Dec 31, 2020 14.62 14.62 14.62 78,931 +0.12(+0.83%)
Dec 30, 2020 14.33 14.50 14.33 14.50 78,931 +0.16(+1.12%)
Dec 29, 2020 14.38 14.40 14.28 14.34 84,522 +0.07(+0.51%)
Dec 28, 2020 14.44 14.44 14.22 14.26 163,816 -0.18(-1.25%)
Dec 24, 2020 14.37 14.45 14.37 14.44 72,368 +0.01(+0.05%)
Dec 23, 2020 14.33 14.44 14.28 14.44 704,769 +0.22(+1.55%)
Dec 22, 2020 14.33 14.33 14.22 14.22 66,168 -0.13(-0.93%)
Dec 21, 2020 14.30 14.37 14.26 14.35 434,327 -0.07(-0.46%)
Dec 18, 2020 14.39 14.43 14.34 14.42 125,522 +0.03(+0.23%)
Dec 17, 2020 14.28 14.38 14.26 14.38 161,369 +0.17(+1.17%)
Dec 16, 2020 14.14 14.22 14.07 14.22 138,476 +0.11(+0.75%)
Dec 15, 2020 14.03 14.13 14.02 14.11 123,988 +0.09(+0.66%)
Dec 14, 2020 14.06 14.06 13.95 14.02 61,236 +0.07(+0.48%)
Dec 11, 2020 13.97 14.01 13.90 13.95 85,542 -0.05(-0.33%)
Dec 10, 2020 13.77 14.07 13.77 14.00 80,238 +0.21(+1.54%)
Dec 09, 2020 13.89 13.89 13.77 13.79 56,188 +0.02(+0.14%)
Dec 08, 2020 13.89 13.89 13.74 13.77 92,393 -0.05(-0.38%)
Dec 07, 2020 14.28 14.28 13.69 13.82 170,539 -0.04(-0.29%)
Dec 04, 2020 13.86 13.89 13.80 13.86 70,606 +0.03(+0.24%)
Dec 03, 2020 13.85 13.85 13.76 13.83 101,702 -0.07(-0.47%)
Dec 02, 2020 13.87 13.95 13.78 13.89 167,754 -0.03(-0.20%)
Dec 01, 2020 14.03 14.12 13.86 13.92 231,037 -0.01(-0.09%)
Nov 30, 2020 13.93 13.97 13.86 13.93 208,444 -0.03(-0.24%)
Nov 27, 2020 13.97 13.97 13.91 13.97 189,943 -0.01(-0.05%)
Nov 25, 2020 13.93 14.01 13.90 13.97 271,262 +0.04(+0.29%)
Nov 24, 2020 13.74 13.96 13.74 13.93 247,267 +0.15(+1.11%)
Nov 23, 2020 13.91 13.91 13.76 13.78 233,012 -0.05(-0.38%)
Nov 20, 2020 13.83 13.85 13.76 13.83 149,360 +0.06(+0.43%)
Nov 19, 2020 13.73 13.77 13.67 13.77 51,486 -0.01(-0.10%)
Nov 18, 2020 13.89 13.91 13.78 13.79 39,680 +0.03(+0.24%)
Nov 17, 2020 13.67 13.83 13.67 13.75 129,471 -0.02(-0.14%)
Nov 16, 2020 13.74 13.81 13.73 13.77 129,164 +0.05(+0.34%)
Nov 13, 2020 13.77 13.82 13.72 13.73 82,374 +0.00(+0.00%)
Nov 12, 2020 13.77 13.82 13.69 13.73 67,260 -0.10(-0.72%)
Nov 11, 2020 13.86 13.86 13.76 13.83 60,487 +0.03(+0.19%)
Nov 10, 2020 13.62 13.81 13.62 13.80 50,791 +0.23(+1.69%)
Nov 09, 2020 13.63 13.73 13.54 13.57 57,867 -0.01(-0.07%)
Nov 06, 2020 13.63 13.65 13.57 13.58 81,620 -0.09(-0.68%)
Nov 05, 2020 13.67 13.85 13.61 13.67 167,823 +0.09(+0.63%)
Nov 04, 2020 13.53 13.61 13.42 13.59 46,820 +0.09(+0.69%)
Nov 03, 2020 13.50 13.55 13.46 13.50 50,531 +0.03(+0.20%)
Nov 02, 2020 13.40 13.52 13.36 13.47 492,328 +0.06(+0.45%)
Oct 30, 2020 13.44 13.44 13.30 13.41 96,556 +0.03(+0.20%)
Oct 29, 2020 13.39 13.39 13.20 13.38 59,914 -0.05(-0.35%)
Oct 28, 2020 13.52 13.52 13.39 13.43 53,027 -0.24(-1.75%)
Oct 27, 2020 13.66 13.75 13.63 13.67 68,192 +0.05(+0.39%)
Oct 26, 2020 13.69 13.73 13.60 13.61 77,978 -0.09(-0.68%)
Oct 23, 2020 13.87 13.87 13.68 13.71 59,291 -0.07(-0.53%)
Oct 22, 2020 13.73 13.81 13.73 13.78 32,631 -0.01(-0.10%)
Oct 21, 2020 13.82 13.92 13.79 13.79 73,273 +0.04(+0.29%)
Oct 20, 2020 13.70 13.82 13.70 13.75 40,242 +0.05(+0.39%)
Oct 19, 2020 13.70 13.77 13.69 13.70 56,105 -0.01(-0.05%)
Oct 16, 2020 13.65 13.76 13.65 13.71 321,652 -0.01(-0.05%)
Oct 15, 2020 13.56 13.73 13.46 13.71 84,138 +0.09(+0.63%)
Oct 14, 2020 13.59 13.63 13.56 13.63 38,219 +0.11(+0.78%)
Oct 13, 2020 13.55 13.58 13.48 13.52 234,798 -0.03(-0.20%)
Oct 12, 2020 13.73 13.73 13.52 13.55 48,026 -0.14(-1.02%)
Oct 09, 2020 13.57 13.70 13.57 13.69 37,868 +0.23(+1.67%)
Oct 08, 2020 13.46 13.52 13.41 13.46 30,738 +0.06(+0.44%)
Oct 07, 2020 13.37 13.44 13.31 13.40 194,352 +0.20(+1.51%)
Oct 06, 2020 13.29 13.40 13.19 13.20 95,356 -0.05(-0.35%)
Oct 05, 2020 13.12 13.30 13.12 13.25 60,457 +0.29(+2.20%)
Oct 02, 2020 12.97 13.10 12.95 12.96 113,302 -0.12(-0.91%)
Oct 01, 2020 13.17 13.17 13.01 13.08 64,746 -0.11(-0.85%)
Sep 30, 2020 13.03 13.21 13.03 13.20 34,366 +0.13(+1.01%)
Sep 29, 2020 13.13 13.13 13.01 13.06 81,021 -0.15(-1.10%)
Sep 28, 2020 13.18 13.26 13.12 13.21 34,011 +0.01(+0.05%)
Sep 25, 2020 13.11 13.22 13.11 13.20 64,270 -0.01(-0.05%)
Sep 24, 2020 13.10 13.23 13.04 13.21 47,232 +0.05(+0.40%)
Sep 23, 2020 13.22 13.23 13.11 13.16 50,578 -0.09(-0.65%)
Sep 22, 2020 13.28 13.31 13.18 13.24 86,767 -0.07(-0.55%)
Sep 21, 2020 13.42 13.42 13.14 13.32 116,048 -0.25(-1.81%)
Sep 18, 2020 13.53 13.65 13.49 13.56 100,780 +0.09(+0.64%)
Sep 17, 2020 13.33 13.53 13.32 13.48 49,308 +0.00(+0.00%)
Sep 16, 2020 13.49 13.51 13.41 13.48 71,646 +0.09(+0.69%)
Sep 15, 2020 13.38 13.42 13.33 13.38 59,805 +0.01(+0.05%)
Sep 14, 2020 13.42 13.43 13.36 13.38 75,398 +0.06(+0.45%)
Sep 11, 2020 13.30 13.38 13.30 13.32 34,247 +0.02(+0.15%)
Sep 10, 2020 13.41 13.45 13.26 13.30 110,168 -0.07(-0.55%)
Sep 09, 2020 13.35 13.50 13.28 13.37 82,298 +0.11(+0.85%)
Sep 08, 2020 13.38 13.38 13.19 13.26 101,516 -0.33(-2.44%)
Sep 04, 2020 13.45 13.60 13.41 13.59 74,227 +0.12(+0.89%)
Sep 03, 2020 13.60 13.60 13.42 13.47 69,891 -0.18(-1.31%)
Sep 02, 2020 13.73 13.74 13.53 13.65 95,140 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.