Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 103.95 107.27 103.23 106.61 2,774,684 +3.71(+3.60%)
Aug 29, 2019 103.57 104.44 102.07 102.90 5,720,595 +0.97(+0.95%)
Aug 28, 2019 100.53 102.40 99.69 101.94 3,891,399 +1.13(+1.12%)
Aug 27, 2019 103.25 103.25 100.57 100.80 2,048,342 -1.22(-1.20%)
Aug 26, 2019 103.59 103.98 101.51 102.02 1,725,754 +0.08(+0.08%)
Aug 23, 2019 105.48 105.98 100.37 101.94 2,792,559 -4.65(-4.36%)
Aug 22, 2019 110.34 111.25 106.50 106.59 1,697,278 -3.32(-3.02%)
Aug 21, 2019 111.79 112.06 109.13 109.91 1,764,332 -0.44(-0.39%)
Aug 20, 2019 108.16 111.04 107.11 110.34 1,754,867 +1.55(+1.42%)
Aug 19, 2019 106.17 109.69 105.97 108.80 3,287,554 +6.64(+6.50%)
Aug 16, 2019 100.82 102.72 100.17 102.16 2,243,408 +2.95(+2.98%)
Aug 15, 2019 101.38 102.22 98.75 99.21 2,044,676 -0.80(-0.80%)
Aug 14, 2019 102.02 102.88 99.25 100.01 2,805,250 -4.41(-4.22%)
Aug 13, 2019 102.14 108.57 102.14 104.42 2,733,134 +1.79(+1.75%)
Aug 12, 2019 103.06 103.70 102.14 102.63 2,277,710 -1.77(-1.70%)
Aug 09, 2019 105.80 106.30 102.14 104.40 1,666,734 -2.49(-2.33%)
Aug 08, 2019 106.33 107.84 105.09 106.89 1,648,005 +1.54(+1.46%)
Aug 07, 2019 103.68 106.53 100.84 105.35 3,499,332 -1.89(-1.76%)
Aug 06, 2019 107.59 109.60 104.93 107.24 3,637,130 +0.74(+0.69%)
Aug 05, 2019 109.83 110.38 105.69 106.50 3,731,260 -8.24(-7.18%)
Aug 02, 2019 116.23 118.16 113.35 114.74 2,532,911 -3.09(-2.62%)
Aug 01, 2019 124.37 126.09 116.05 117.83 3,565,605 -6.85(-5.50%)
Jul 31, 2019 129.99 129.99 121.99 124.68 2,408,514 -5.31(-4.08%)
Jul 30, 2019 130.83 131.51 129.41 129.99 1,345,438 -2.55(-1.92%)
Jul 29, 2019 133.54 133.60 130.08 132.54 894,855 -1.11(-0.83%)
Jul 26, 2019 133.37 134.53 132.43 133.66 948,902 +1.48(+1.12%)
Jul 25, 2019 133.44 133.88 131.45 132.18 1,129,349 -2.02(-1.51%)
Jul 24, 2019 132.03 135.44 131.21 134.20 1,417,856 +1.66(+1.25%)
Jul 23, 2019 129.55 132.82 129.01 132.54 1,406,761 +4.28(+3.33%)
Jul 22, 2019 128.51 129.56 127.05 128.27 1,163,030 -0.81(-0.62%)
Jul 19, 2019 130.26 131.34 128.99 129.07 1,026,621 -0.42(-0.33%)
Jul 18, 2019 129.83 130.11 128.81 129.50 903,100 -0.77(-0.59%)
Jul 17, 2019 133.48 133.56 129.84 130.26 1,347,740 -3.31(-2.48%)
Jul 16, 2019 132.28 135.41 131.18 133.57 2,354,316 +1.50(+1.14%)
Jul 15, 2019 128.38 132.28 127.89 132.06 2,765,109 +3.72(+2.90%)
Jul 12, 2019 125.43 128.75 125.29 128.34 1,762,292 +3.10(+2.48%)
Jul 11, 2019 125.19 127.19 124.00 125.24 1,895,314 +0.30(+0.24%)
Jul 10, 2019 128.98 129.87 122.56 124.94 3,135,559 -3.25(-2.54%)
Jul 09, 2019 126.77 128.59 126.03 128.19 1,809,778 +0.64(+0.50%)
Jul 08, 2019 126.69 127.59 125.76 127.55 1,266,388 +0.24(+0.19%)
Jul 05, 2019 127.28 127.90 125.62 127.31 1,193,952 -0.55(-0.43%)
Jul 03, 2019 127.80 128.96 126.71 127.86 1,204,176 +0.39(+0.31%)
Jul 02, 2019 124.62 127.49 124.32 127.46 1,491,247 +1.66(+1.32%)
Jul 01, 2019 124.99 129.39 124.01 125.80 3,734,372 +6.95(+5.85%)
Jun 28, 2019 118.48 119.25 117.32 118.85 1,928,162 +0.04(+0.03%)
Jun 27, 2019 117.30 119.01 116.56 118.82 1,397,871 +2.58(+2.22%)
Jun 26, 2019 115.57 117.18 115.13 116.24 1,709,237 +2.20(+1.93%)
Jun 25, 2019 116.66 116.71 113.88 114.03 2,005,799 -2.93(-2.51%)
Jun 24, 2019 117.73 118.42 116.28 116.97 1,309,346 +0.50(+0.43%)
Jun 21, 2019 116.53 118.23 115.59 116.47 1,493,666 -0.91(-0.78%)
Jun 20, 2019 120.54 122.68 116.73 117.38 1,438,645 +0.12(+0.11%)
Jun 19, 2019 116.94 117.84 115.51 117.25 1,650,940 +0.31(+0.26%)
Jun 18, 2019 112.77 117.67 112.30 116.95 2,645,759 +6.06(+5.46%)
Jun 17, 2019 111.39 112.04 108.96 110.89 1,082,558 +0.07(+0.06%)
Jun 14, 2019 111.94 112.01 109.89 110.82 1,591,415 -1.53(-1.36%)
Jun 13, 2019 110.57 112.83 110.25 112.36 1,689,216 +2.37(+2.15%)
Jun 12, 2019 112.01 112.01 109.29 109.99 1,141,156 -3.27(-2.89%)
Jun 11, 2019 113.30 114.54 112.17 113.26 2,038,969 +1.42(+1.27%)
Jun 10, 2019 108.40 113.51 108.18 111.84 2,835,856 +5.42(+5.09%)
Jun 07, 2019 105.81 108.56 105.71 106.42 1,612,383 +1.00(+0.95%)
Jun 06, 2019 105.66 106.53 103.59 105.42 1,657,759 -0.46(-0.43%)
Jun 05, 2019 108.89 109.52 103.58 105.89 2,197,794 -2.31(-2.14%)
Jun 04, 2019 100.86 108.24 100.53 108.19 3,375,384 +9.02(+9.10%)
Jun 03, 2019 102.20 102.20 98.56 99.17 2,775,883 -3.71(-3.61%)
May 31, 2019 104.94 105.20 102.05 102.88 3,017,585 -3.93(-3.68%)
May 30, 2019 109.84 111.13 106.19 106.81 2,128,783 -2.84(-2.59%)
May 29, 2019 108.22 110.30 107.79 109.65 1,027,914 +0.27(+0.25%)
May 28, 2019 109.93 111.57 109.27 109.38 1,538,083 -0.09(-0.08%)
May 24, 2019 110.16 110.84 108.01 109.47 1,921,799 +0.33(+0.30%)
May 23, 2019 112.95 112.95 108.04 109.14 3,683,181 -5.81(-5.05%)
May 22, 2019 114.96 115.71 113.93 114.95 1,572,408 -0.91(-0.79%)
May 21, 2019 115.19 116.30 114.92 115.86 1,334,054 +1.63(+1.43%)
May 20, 2019 113.49 114.42 111.04 114.23 2,890,614 -1.19(-1.03%)
May 17, 2019 119.08 119.72 115.23 115.42 2,760,876 -5.60(-4.63%)
May 16, 2019 118.97 121.32 118.64 121.02 1,992,249 +1.96(+1.64%)
May 15, 2019 115.97 119.32 115.05 119.06 2,238,213 +1.84(+1.57%)
May 14, 2019 117.01 118.59 115.94 117.23 2,052,943 +1.38(+1.19%)
May 13, 2019 119.72 120.22 114.80 115.85 4,330,117 -7.62(-6.17%)
May 10, 2019 122.95 126.66 120.01 123.47 5,572,246 -6.12(-4.72%)
May 09, 2019 128.36 130.00 124.50 129.60 2,680,956 +0.35(+0.27%)
May 08, 2019 128.96 132.53 128.43 129.24 2,469,455 +0.25(+0.19%)
May 07, 2019 132.83 134.03 127.04 129.00 2,998,433 -5.02(-3.75%)
May 06, 2019 135.05 135.37 131.53 134.02 2,734,595 -6.06(-4.33%)
May 03, 2019 138.97 140.69 138.37 140.08 1,158,316 +1.71(+1.24%)
May 02, 2019 138.54 140.21 136.33 138.37 1,304,306 -0.55(-0.40%)
May 01, 2019 141.44 142.79 138.66 138.92 2,617,313 +1.61(+1.17%)
Apr 30, 2019 139.39 140.05 136.16 137.31 2,660,794 -4.11(-2.90%)
Apr 29, 2019 143.88 144.02 140.93 141.42 1,401,353 -0.50(-0.36%)
Apr 26, 2019 140.69 143.23 140.22 141.93 1,719,748 +2.19(+1.56%)
Apr 25, 2019 139.34 140.59 137.22 139.74 2,050,303 +2.47(+1.80%)
Apr 24, 2019 135.82 137.69 134.93 137.27 1,432,246 +1.43(+1.05%)
Apr 23, 2019 133.30 135.99 132.18 135.84 1,942,294 +2.76(+2.07%)
Apr 22, 2019 134.85 135.02 131.44 133.09 1,661,928 -2.32(-1.71%)
Apr 18, 2019 136.84 137.53 134.41 135.40 1,927,721 -0.88(-0.64%)
Apr 17, 2019 137.84 138.67 136.09 136.28 1,778,736 -1.29(-0.94%)
Apr 16, 2019 135.18 137.82 134.81 137.57 1,662,350 +2.76(+2.04%)
Apr 15, 2019 136.26 136.84 132.65 134.81 2,110,672 -1.86(-1.36%)
Apr 12, 2019 134.99 136.79 134.13 136.68 2,290,754 +2.62(+1.96%)
Apr 11, 2019 134.00 134.48 132.40 134.05 1,859,934 +0.02(+0.01%)
Apr 10, 2019 132.91 134.15 132.10 134.03 1,442,166 +1.65(+1.25%)
Apr 09, 2019 135.70 135.93 131.28 132.38 3,302,454 -5.31(-3.86%)
Apr 08, 2019 138.13 138.73 135.59 137.69 3,658,238 +3.72(+2.77%)
Apr 05, 2019 133.09 134.31 131.75 133.98 1,953,389 +1.21(+0.91%)
Apr 04, 2019 131.33 134.01 130.05 132.77 2,824,244 +1.94(+1.48%)
Apr 03, 2019 129.28 133.70 128.34 130.83 4,435,454 +2.47(+1.93%)
Apr 02, 2019 123.33 129.70 121.24 128.36 5,846,878 +5.41(+4.40%)
Apr 01, 2019 117.88 123.10 117.78 122.95 4,742,371 +9.52(+8.40%)
Mar 29, 2019 112.60 114.98 112.27 113.43 2,482,211 +1.62(+1.45%)
Mar 28, 2019 110.63 113.32 110.60 111.81 1,189,004 +1.01(+0.91%)
Mar 27, 2019 111.63 112.27 109.42 110.80 1,499,766 -0.76(-0.68%)
Mar 26, 2019 110.87 112.65 110.39 111.56 993,097 +0.15(+0.14%)
Mar 25, 2019 110.59 112.41 109.27 111.41 1,328,471 +0.28(+0.25%)
Mar 22, 2019 114.08 114.32 110.31 111.14 1,795,384 -4.02(-3.49%)
Mar 21, 2019 112.07 115.91 111.45 115.16 1,541,543 +2.85(+2.54%)
Mar 20, 2019 111.51 113.12 110.65 112.30 1,892,125 +0.30(+0.27%)
Mar 19, 2019 111.09 112.84 110.53 112.00 1,552,840 +1.59(+1.44%)
Mar 18, 2019 110.07 111.05 108.84 110.41 1,840,571 +0.34(+0.31%)
Mar 15, 2019 111.32 112.19 109.96 110.07 2,316,106 +0.14(+0.13%)
Mar 14, 2019 111.27 111.54 109.05 109.93 1,674,675 -1.28(-1.15%)
Mar 13, 2019 111.76 113.00 111.04 111.21 1,247,098 -0.34(-0.31%)
Mar 12, 2019 114.23 114.58 110.95 111.55 1,934,655 -1.92(-1.69%)
Mar 11, 2019 114.19 115.23 112.80 113.47 1,359,737 -0.21(-0.18%)
Mar 08, 2019 111.37 113.83 110.56 113.68 1,306,958 +0.88(+0.78%)
Mar 07, 2019 117.07 117.15 112.09 112.81 2,452,205 -4.64(-3.95%)
Mar 06, 2019 118.72 120.46 117.40 117.45 1,528,349 -0.56(-0.48%)
Mar 05, 2019 119.69 119.69 117.05 118.01 1,455,652 -1.36(-1.14%)
Mar 04, 2019 119.54 120.98 118.18 119.37 1,967,008 +0.43(+0.36%)
Mar 01, 2019 121.68 122.07 118.11 118.94 2,330,307 -1.35(-1.12%)
Feb 28, 2019 121.24 121.80 119.54 120.29 2,044,949 -1.11(-0.92%)
Feb 27, 2019 123.70 124.23 121.18 121.40 1,788,304 -2.60(-2.10%)
Feb 26, 2019 122.36 124.21 122.05 124.01 1,727,950 +1.19(+0.97%)
Feb 25, 2019 126.75 127.12 122.70 122.82 2,044,895 -2.42(-1.94%)
Feb 22, 2019 123.68 125.36 123.08 125.24 3,055,531 +2.02(+1.64%)
Feb 21, 2019 122.95 123.68 120.29 123.23 2,177,969 +0.43(+0.35%)
Feb 20, 2019 122.01 123.04 121.74 122.80 2,141,151 +0.78(+0.64%)
Feb 19, 2019 119.08 122.56 118.71 122.02 1,822,525 +3.66(+3.09%)
Feb 15, 2019 116.76 118.83 115.57 118.36 2,606,868 +1.03(+0.88%)
Feb 14, 2019 118.25 118.49 113.37 117.33 2,984,059 -3.20(-2.66%)
Feb 13, 2019 119.61 121.08 119.55 120.54 1,163,120 +1.34(+1.13%)
Feb 12, 2019 118.50 120.75 118.31 119.19 2,036,145 +1.07(+0.90%)
Feb 11, 2019 118.72 119.24 116.26 118.13 1,390,460 -0.20(-0.17%)
Feb 08, 2019 118.44 119.39 117.08 118.33 2,308,324 -1.58(-1.32%)
Feb 07, 2019 122.99 123.32 118.23 119.90 2,481,711 -4.32(-3.48%)
Feb 06, 2019 120.02 124.27 119.60 124.22 2,558,836 +3.99(+3.32%)
Feb 05, 2019 117.96 121.40 117.76 120.23 2,059,918 +2.68(+2.28%)
Feb 04, 2019 119.01 119.76 116.96 117.55 1,279,460 -1.59(-1.33%)
Feb 01, 2019 116.16 120.50 116.10 119.14 3,164,924 +2.89(+2.49%)
Jan 31, 2019 117.22 120.19 114.36 116.25 3,935,218 +2.39(+2.10%)
Jan 30, 2019 111.53 114.79 110.90 113.86 3,784,658 +3.59(+3.26%)
Jan 29, 2019 111.04 111.72 109.70 110.26 1,786,558 -1.41(-1.26%)
Jan 28, 2019 110.53 112.44 108.68 111.67 2,400,584 -0.34(-0.30%)
Jan 25, 2019 109.38 112.45 108.95 112.01 2,163,247 +3.89(+3.60%)
Jan 24, 2019 106.45 109.75 105.91 108.12 1,896,317 +1.28(+1.20%)
Jan 23, 2019 106.27 107.55 104.98 106.83 1,911,116 +1.03(+0.97%)
Jan 22, 2019 107.30 108.20 103.05 105.80 2,131,546 -3.04(-2.80%)
Jan 18, 2019 109.30 110.30 107.47 108.85 2,872,442 +0.86(+0.80%)
Jan 17, 2019 104.71 108.84 104.44 107.99 2,693,972 +2.62(+2.48%)
Jan 16, 2019 102.37 107.87 102.30 105.37 2,451,439 +3.53(+3.46%)
Jan 15, 2019 102.86 104.19 101.03 101.84 2,663,316 -0.31(-0.31%)
Jan 14, 2019 104.22 104.32 101.43 102.16 3,902,766 -5.15(-4.80%)
Jan 11, 2019 104.56 107.53 103.56 107.31 1,910,975 +2.03(+1.93%)
Jan 10, 2019 107.18 108.19 104.59 105.28 2,605,399 -2.81(-2.60%)
Jan 09, 2019 107.68 109.61 107.18 108.08 2,320,649 +1.39(+1.30%)
Jan 08, 2019 105.14 107.11 102.57 106.69 2,352,988 +3.24(+3.13%)
Jan 07, 2019 101.21 104.46 99.98 103.45 3,326,680 +1.80(+1.78%)
Jan 04, 2019 100.00 102.53 98.74 101.65 3,182,067 +3.94(+4.03%)
Jan 03, 2019 97.15 99.64 96.52 97.71 3,052,924 -0.95(-0.97%)
Jan 02, 2019 90.91 100.46 90.35 98.66 4,411,608 +5.19(+5.55%)
Dec 31, 2018 92.60 94.97 91.27 93.47 2,761,544 +1.58(+1.72%)
Dec 28, 2018 93.14 94.87 90.99 91.89 2,451,073 -0.83(-0.90%)
Dec 27, 2018 91.23 92.76 87.24 92.72 4,476,059 -1.05(-1.12%)
Dec 26, 2018 87.57 93.92 86.22 93.77 3,710,186 +6.82(+7.85%)
Dec 24, 2018 87.32 88.87 85.11 86.95 2,354,461 -1.32(-1.50%)
Dec 21, 2018 92.19 94.53 87.75 88.27 4,602,998 -4.15(-4.49%)
Dec 20, 2018 92.51 95.21 90.85 92.42 3,037,275 -0.56(-0.60%)
Dec 19, 2018 97.39 99.60 91.67 92.98 3,527,033 -4.44(-4.56%)
Dec 18, 2018 99.34 101.14 95.72 97.42 3,418,077 -1.31(-1.33%)
Dec 17, 2018 100.84 103.46 97.62 98.74 3,136,548 -2.10(-2.08%)
Dec 14, 2018 99.99 103.17 99.89 100.83 2,151,501 -1.33(-1.30%)
Dec 13, 2018 104.23 105.16 101.05 102.17 2,910,913 -1.22(-1.18%)
Dec 12, 2018 101.59 105.04 101.59 103.39 2,636,507 +3.65(+3.66%)
Dec 11, 2018 103.83 104.50 98.91 99.74 2,478,039 -0.66(-0.66%)
Dec 10, 2018 100.13 103.84 98.51 100.40 3,096,594 +1.18(+1.19%)
Dec 07, 2018 104.81 107.65 98.34 99.22 3,552,326 -7.01(-6.60%)
Dec 06, 2018 101.62 106.40 98.45 106.23 3,841,955 +1.94(+1.86%)
Dec 04, 2018 111.95 112.22 104.09 104.29 4,817,492 -8.91(-7.87%)
Dec 03, 2018 111.48 115.29 111.15 113.20 6,307,354 +9.82(+9.50%)
Nov 30, 2018 101.59 103.66 100.76 103.39 3,201,749 +1.21(+1.18%)
Nov 29, 2018 105.13 105.21 100.61 102.17 3,670,257 -4.42(-4.15%)
Nov 28, 2018 107.99 108.52 103.39 106.60 3,678,266 -0.03(-0.03%)
Nov 27, 2018 104.12 106.83 102.21 106.63 3,156,864 +1.24(+1.17%)
Nov 26, 2018 102.26 106.03 102.00 105.39 2,899,411 +6.79(+6.89%)
Nov 23, 2018 98.97 100.17 97.48 98.59 755,543 -1.32(-1.32%)
Nov 21, 2018 99.92 99.92 99.92 0 +4.52(+4.74%)
Nov 20, 2018 94.87 96.24 93.94 95.40 4,188,437 -2.38(-2.44%)
Nov 19, 2018 101.37 102.50 96.84 97.78 2,355,388 -3.32(-3.29%)
Nov 16, 2018 99.42 101.40 98.53 101.10 2,790,088 +1.28(+1.28%)
Nov 15, 2018 98.34 100.87 96.13 99.83 3,165,096 +2.96(+3.06%)
Nov 14, 2018 96.72 99.21 95.77 96.86 2,625,849 +1.17(+1.23%)
Nov 13, 2018 94.02 97.67 93.95 95.69 3,293,429 +2.34(+2.50%)
Nov 12, 2018 91.75 95.44 91.66 93.35 3,203,199 +1.11(+1.20%)
Nov 09, 2018 92.42 95.11 90.07 92.25 5,572,610 -0.66(-0.71%)
Nov 08, 2018 92.18 96.20 91.24 92.90 14,361,937 -14.05(-13.13%)
Nov 07, 2018 104.84 107.26 103.17 106.95 5,523,552 +4.03(+3.92%)
Nov 06, 2018 102.67 104.41 101.02 102.91 1,622,132 +0.37(+0.36%)
Nov 05, 2018 104.38 105.38 100.85 102.55 2,359,057 -2.24(-2.14%)
Nov 02, 2018 105.95 107.14 102.11 104.79 4,139,035 -0.88(-0.83%)
Nov 01, 2018 95.14 107.18 94.86 105.67 6,466,834 +11.29(+11.96%)
Oct 31, 2018 93.26 96.06 92.75 94.38 3,542,156 +2.81(+3.07%)
Oct 30, 2018 87.95 91.93 87.04 91.57 3,546,270 +3.21(+3.63%)
Oct 29, 2018 95.70 95.96 86.78 88.36 3,365,138 -5.94(-6.30%)
Oct 26, 2018 94.41 96.67 91.23 94.30 3,092,045 -2.54(-2.63%)
Oct 25, 2018 93.92 97.37 93.00 96.84 2,906,131 +3.57(+3.82%)
Oct 24, 2018 97.56 97.72 92.85 93.28 3,593,371 -3.07(-3.18%)
Oct 23, 2018 98.37 98.42 94.05 96.35 4,628,115 -5.64(-5.53%)
Oct 22, 2018 104.54 105.08 101.29 101.98 2,444,148 -1.41(-1.36%)
Oct 19, 2018 107.23 108.88 103.11 103.39 2,959,986 -3.44(-3.22%)
Oct 18, 2018 110.76 110.97 106.49 106.83 1,771,257 -4.15(-3.74%)
Oct 17, 2018 111.18 113.17 108.64 110.98 2,083,531 +0.43(+0.39%)
Oct 16, 2018 109.14 111.05 107.68 110.55 1,833,557 +2.97(+2.76%)
Oct 15, 2018 108.64 109.14 106.31 107.58 2,256,219 -1.79(-1.64%)
Oct 12, 2018 112.04 113.06 107.94 109.38 2,522,239 +0.34(+0.31%)
Oct 11, 2018 107.28 111.60 107.05 109.04 3,538,041 +1.04(+0.96%)
Oct 10, 2018 111.79 113.62 107.85 108.00 2,603,087 -3.61(-3.24%)
Oct 09, 2018 108.72 112.19 108.46 111.61 2,817,003 +2.52(+2.31%)
Oct 08, 2018 111.09 111.93 107.39 109.09 3,820,590 -4.09(-3.61%)
Oct 05, 2018 116.34 117.49 110.78 113.18 3,592,997 -2.64(-2.28%)
Oct 04, 2018 119.58 119.91 114.82 115.81 2,285,056 -3.47(-2.91%)
Oct 03, 2018 117.32 121.34 117.01 119.28 2,564,780 +3.12(+2.69%)
Oct 02, 2018 117.73 118.86 115.73 116.16 2,171,854 -1.39(-1.18%)
Oct 01, 2018 119.06 119.52 115.43 117.55 3,724,583 -1.66(-1.39%)
Sep 28, 2018 120.85 121.47 118.95 119.21 2,832,723 -1.76(-1.46%)
Sep 27, 2018 122.96 123.08 120.71 120.97 2,745,901 -2.56(-2.07%)
Sep 26, 2018 124.78 125.80 123.30 123.53 3,163,142 -2.13(-1.69%)
Sep 25, 2018 124.95 126.25 124.16 125.66 1,759,363 +0.90(+0.72%)
Sep 24, 2018 126.70 127.60 124.23 124.76 2,650,752 -3.52(-2.74%)
Sep 21, 2018 129.94 130.37 128.05 128.28 5,688,575 -0.54(-0.42%)
Sep 20, 2018 128.18 130.20 127.97 128.83 2,776,226 +1.48(+1.16%)
Sep 19, 2018 125.62 128.96 125.16 127.34 2,093,356 +2.59(+2.08%)
Sep 18, 2018 124.86 125.30 122.91 124.75 1,510,515 +0.49(+0.39%)
Sep 17, 2018 126.65 127.20 124.02 124.27 1,555,621 -2.66(-2.09%)
Sep 14, 2018 129.36 130.41 126.41 126.92 2,406,061 +0.09(+0.07%)
Sep 13, 2018 127.67 129.57 124.97 126.83 2,180,284 +0.23(+0.18%)
Sep 12, 2018 123.41 127.10 123.28 126.60 3,300,523 +1.36(+1.09%)
Sep 11, 2018 123.61 125.71 121.80 125.24 4,377,213 -0.67(-0.53%)
Sep 10, 2018 121.66 126.25 121.30 125.91 4,881,002 +5.46(+4.53%)
Sep 07, 2018 119.26 122.44 119.12 120.45 3,443,564 +0.50(+0.41%)
Sep 06, 2018 131.12 131.15 119.46 119.95 6,624,605 -11.75(-8.92%)
Sep 05, 2018 133.35 133.45 131.24 131.70 2,306,618 -2.50(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.