Northern Oil and Gas (NY: NOG )

23.38 USD +0.17 (+0.73%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 167.70 168.50 168.50 168.50 54,060 +1.40(+0.84%)
Aug 28, 2014 166.60 167.90 165.80 167.10 31,441 -0.60(-0.36%)
Aug 27, 2014 166.80 168.50 165.10 167.70 60,038 +1.70(+1.02%)
Aug 26, 2014 167.70 169.40 166.00 166.00 67,453 -1.10(-0.66%)
Aug 25, 2014 165.80 167.80 165.70 167.10 70,160 +2.10(+1.27%)
Aug 22, 2014 166.30 167.30 163.50 165.00 36,573 -2.10(-1.26%)
Aug 21, 2014 163.70 167.70 160.90 167.10 76,021 +3.10(+1.89%)
Aug 20, 2014 163.80 164.90 160.90 164.00 92,541 -0.10(-0.06%)
Aug 19, 2014 161.30 165.40 161.30 164.10 61,096 +2.40(+1.48%)
Aug 18, 2014 161.00 162.30 159.10 161.70 63,245 +1.80(+1.13%)
Aug 15, 2014 157.50 160.00 154.80 159.90 71,330 +4.00(+2.57%)
Aug 14, 2014 160.80 161.35 154.60 155.90 97,238 -4.40(-2.74%)
Aug 13, 2014 163.10 163.10 159.50 160.30 100,488 -1.80(-1.11%)
Aug 12, 2014 159.10 167.30 159.10 162.10 140,865 -5.00(-2.99%)
Aug 11, 2014 164.30 170.90 161.60 167.10 162,263 +2.80(+1.70%)
Aug 08, 2014 165.90 170.00 160.60 164.30 232,273 +5.50(+3.46%)
Aug 07, 2014 163.00 163.00 157.40 158.80 116,570 -2.80(-1.73%)
Aug 06, 2014 157.40 161.70 155.20 161.60 124,922 +3.60(+2.28%)
Aug 05, 2014 159.00 159.00 154.90 158.00 159,040 -2.40(-1.50%)
Aug 04, 2014 157.90 161.90 154.70 160.40 85,914 +3.60(+2.30%)
Aug 01, 2014 159.40 160.00 152.50 156.80 134,974 -4.10(-2.55%)
Jul 31, 2014 157.70 163.70 157.50 160.90 108,773 +1.60(+1.00%)
Jul 30, 2014 160.20 161.70 158.20 159.30 53,905 +0.30(+0.19%)
Jul 29, 2014 156.60 160.00 156.20 159.00 65,383 +2.10(+1.34%)
Jul 28, 2014 159.20 160.10 154.70 156.90 57,045 -2.60(-1.63%)
Jul 25, 2014 159.90 161.20 158.50 159.50 64,954 -2.60(-1.60%)
Jul 24, 2014 162.30 163.20 160.40 162.10 56,239 +0.00(+0.00%)
Jul 23, 2014 164.40 164.40 158.50 162.10 47,107 +1.70(+1.06%)
Jul 22, 2014 155.40 160.50 155.40 160.40 66,456 +2.90(+1.84%)
Jul 21, 2014 159.70 160.90 157.40 157.50 57,010 -3.40(-2.11%)
Jul 18, 2014 158.40 161.10 157.60 160.90 60,224 +1.40(+0.88%)
Jul 17, 2014 163.70 163.70 157.90 159.50 87,477 -1.90(-1.18%)
Jul 16, 2014 156.30 162.10 156.30 161.40 54,963 +4.40(+2.80%)
Jul 15, 2014 163.50 164.50 156.80 157.00 83,578 -7.40(-4.50%)
Jul 14, 2014 162.90 166.90 160.35 164.40 162,998 +3.00(+1.86%)
Jul 11, 2014 166.90 166.90 161.10 161.40 98,330 -6.10(-3.64%)
Jul 10, 2014 166.20 168.30 164.00 167.50 139,979 -1.70(-1.00%)
Jul 09, 2014 166.70 169.90 164.50 169.20 80,839 +2.80(+1.68%)
Jul 08, 2014 161.30 166.40 160.60 166.40 100,315 +4.20(+2.59%)
Jul 07, 2014 164.70 165.24 161.50 162.20 57,567 -2.10(-1.28%)
Jul 03, 2014 164.60 164.30 164.30 164.30 21,750 +0.20(+0.12%)
Jul 02, 2014 164.90 167.60 163.85 164.10 68,709 -0.80(-0.49%)
Jul 01, 2014 163.70 165.91 162.20 164.90 79,176 +2.00(+1.23%)
Jun 30, 2014 161.00 163.10 159.50 162.90 88,162 -0.60(-0.37%)
Jun 27, 2014 162.10 163.60 161.20 163.50 110,170 +0.50(+0.31%)
Jun 26, 2014 163.20 164.90 160.10 163.00 31,457 +0.10(+0.06%)
Jun 25, 2014 159.10 163.80 159.10 162.90 72,586 +2.60(+1.62%)
Jun 24, 2014 169.30 171.00 158.60 160.30 149,511 -10.40(-6.09%)
Jun 23, 2014 172.50 174.30 170.70 170.70 60,150 -0.30(-0.18%)
Jun 20, 2014 170.30 173.50 170.30 171.00 114,808 +0.10(+0.06%)
Jun 19, 2014 168.80 170.90 167.30 170.90 74,656 +2.80(+1.67%)
Jun 18, 2014 164.10 168.50 162.72 168.10 66,570 +4.00(+2.44%)
Jun 17, 2014 163.50 164.70 161.20 164.10 56,929 +0.10(+0.06%)
Jun 16, 2014 165.10 167.20 163.10 164.00 85,213 -0.10(-0.06%)
Jun 13, 2014 160.00 164.40 156.20 164.10 73,046 +4.70(+2.95%)
Jun 12, 2014 154.70 159.60 154.70 159.40 67,473 +5.80(+3.78%)
Jun 11, 2014 153.30 155.00 151.40 153.60 58,247 +0.00(+0.00%)
Jun 10, 2014 153.10 154.70 151.80 153.60 50,226 +0.90(+0.59%)
Jun 06, 2014 152.20 153.70 150.10 152.70 50,671 +1.20(+0.79%)
Jun 05, 2014 150.80 151.60 148.00 151.50 61,552 +0.70(+0.46%)
Jun 04, 2014 150.50 152.50 148.60 150.80 48,582 -0.10(-0.07%)
Jun 03, 2014 150.00 151.70 149.30 150.90 49,658 +0.10(+0.07%)
Jun 02, 2014 153.30 154.30 150.30 150.80 69,593 -1.70(-1.11%)
May 30, 2014 154.80 154.80 150.90 152.50 58,338 -1.80(-1.17%)
May 29, 2014 154.00 154.70 151.80 154.30 58,709 +0.90(+0.59%)
May 28, 2014 150.40 156.00 148.60 153.40 108,518 +2.60(+1.72%)
May 27, 2014 148.60 151.30 146.30 150.80 49,187 +2.60(+1.75%)
May 23, 2014 146.70 148.20 148.20 148.20 47,720 -1.40(-0.94%)
May 22, 2014 151.10 153.60 148.50 149.60 42,411 -0.70(-0.47%)
May 21, 2014 147.30 151.20 146.16 150.30 73,227 +3.10(+2.11%)
May 20, 2014 148.20 149.50 145.00 147.20 72,475 -2.60(-1.74%)
May 19, 2014 147.20 150.35 145.50 149.80 56,062 +2.80(+1.90%)
May 16, 2014 145.50 147.10 143.20 147.00 66,479 +1.00(+0.68%)
May 15, 2014 149.10 149.68 144.30 146.00 80,918 -4.10(-2.73%)
May 14, 2014 149.90 152.10 148.80 150.10 77,950 +0.40(+0.27%)
May 13, 2014 143.70 151.00 143.50 149.70 117,864 +6.00(+4.18%)
May 12, 2014 143.40 145.10 141.30 143.70 69,151 +1.80(+1.27%)
May 09, 2014 145.00 145.90 138.10 141.90 217,895 -5.70(-3.86%)
May 08, 2014 150.60 151.20 147.50 147.60 95,852 -3.80(-2.51%)
May 07, 2014 153.20 153.90 149.00 151.40 76,141 -0.30(-0.20%)
May 06, 2014 149.90 153.50 149.90 151.70 111,469 +0.70(+0.46%)
May 05, 2014 148.20 153.80 148.20 151.00 59,950 +0.90(+0.60%)
May 02, 2014 152.60 152.70 148.70 150.10 92,000 -2.90(-1.90%)
May 01, 2014 155.20 155.20 151.10 153.00 83,126 -1.30(-0.84%)
Apr 30, 2014 151.60 154.40 149.50 154.30 71,738 +1.50(+0.98%)
Apr 29, 2014 150.90 154.50 147.92 152.80 47,137 +3.30(+2.21%)
Apr 28, 2014 150.40 151.70 148.25 149.50 68,179 +0.20(+0.13%)
Apr 25, 2014 152.00 152.40 147.40 149.30 75,454 -4.50(-2.93%)
Apr 24, 2014 151.10 154.00 150.10 153.80 88,112 +3.20(+2.12%)
Apr 23, 2014 151.10 153.00 149.50 150.60 63,248 -1.20(-0.79%)
Apr 22, 2014 151.90 153.10 148.70 151.80 55,529 -0.10(-0.07%)
Apr 21, 2014 151.40 154.70 149.90 151.90 79,295 +1.20(+0.80%)
Apr 17, 2014 147.20 150.70 150.70 150.70 49,370 +2.70(+1.82%)
Apr 16, 2014 150.50 150.50 147.20 148.00 39,271 -0.70(-0.47%)
Apr 15, 2014 145.40 149.90 144.70 148.70 57,749 +3.30(+2.27%)
Apr 14, 2014 143.90 146.60 142.00 145.40 37,271 +3.50(+2.47%)
Apr 11, 2014 140.10 144.00 140.10 141.90 45,202 +0.20(+0.14%)
Apr 10, 2014 145.20 146.80 139.90 141.70 66,055 -3.90(-2.68%)
Apr 09, 2014 144.60 146.10 141.70 145.60 48,746 +2.10(+1.46%)
Apr 08, 2014 139.50 144.30 138.70 143.50 77,535 +3.70(+2.65%)
Apr 07, 2014 145.80 145.80 137.70 139.80 96,704 -6.20(-4.25%)
Apr 04, 2014 147.10 151.30 144.30 146.00 101,671 +0.70(+0.48%)
Apr 03, 2014 145.40 148.30 144.75 145.30 40,949 -0.40(-0.27%)
Apr 02, 2014 144.30 146.20 142.60 145.70 49,544 +1.10(+0.76%)
Apr 01, 2014 146.80 148.60 143.60 144.60 88,944 -1.60(-1.09%)
Mar 31, 2014 145.60 147.20 143.70 146.20 46,047 +1.30(+0.90%)
Mar 28, 2014 141.10 145.20 141.10 144.90 63,581 +3.80(+2.69%)
Mar 27, 2014 140.20 144.70 139.50 141.10 90,993 +1.50(+1.07%)
Mar 26, 2014 143.70 144.90 139.60 139.60 64,442 -2.90(-2.04%)
Mar 25, 2014 140.60 145.00 140.50 142.50 120,128 +4.60(+3.34%)
Mar 24, 2014 136.60 139.00 135.60 137.90 88,033 +3.20(+2.38%)
Mar 21, 2014 135.30 136.30 134.50 134.70 134,020 -0.20(-0.15%)
Mar 20, 2014 131.40 135.10 130.20 134.90 61,167 +3.00(+2.27%)
Mar 19, 2014 133.30 134.80 131.70 131.90 96,922 -1.90(-1.42%)
Mar 18, 2014 136.10 137.10 133.10 133.80 330,944 -2.50(-1.83%)
Mar 17, 2014 136.40 139.30 134.90 136.30 51,244 -0.20(-0.15%)
Mar 14, 2014 134.40 137.60 134.20 136.50 44,041 +1.80(+1.34%)
Mar 13, 2014 134.50 135.80 132.10 134.70 94,407 +0.30(+0.22%)
Mar 12, 2014 132.40 136.20 131.61 134.40 89,283 +1.10(+0.83%)
Mar 11, 2014 138.00 139.70 132.90 133.30 82,300 -4.20(-3.05%)
Mar 10, 2014 138.00 139.20 136.50 137.50 43,667 -0.80(-0.58%)
Mar 07, 2014 141.40 142.00 138.00 138.30 55,623 -2.10(-1.50%)
Mar 06, 2014 140.50 142.10 139.00 140.40 40,442 -0.10(-0.07%)
Mar 05, 2014 142.10 142.60 140.00 140.50 48,823 -2.00(-1.40%)
Mar 04, 2014 137.70 143.50 137.30 142.50 122,169 +5.70(+4.17%)
Mar 03, 2014 139.20 140.05 136.50 136.80 190,968 -2.40(-1.72%)
Feb 28, 2014 146.90 148.70 138.00 139.20 359,363 -14.30(-9.32%)
Feb 27, 2014 156.30 159.10 152.60 153.50 102,696 -3.80(-2.42%)
Feb 26, 2014 160.00 160.10 154.90 157.30 45,579 -2.30(-1.44%)
Feb 25, 2014 162.20 162.20 157.10 159.60 48,602 -3.10(-1.91%)
Feb 24, 2014 158.40 163.10 157.60 162.70 96,416 +5.10(+3.24%)
Feb 21, 2014 158.90 159.90 154.36 157.60 49,339 -0.30(-0.19%)
Feb 20, 2014 155.40 161.40 154.60 157.90 94,143 +2.20(+1.41%)
Feb 19, 2014 157.70 158.70 155.30 155.70 43,888 -2.00(-1.27%)
Feb 18, 2014 154.60 160.00 153.80 157.70 51,007 +4.10(+2.67%)
Feb 14, 2014 146.10 153.60 153.60 153.60 59,620 -0.30(-0.19%)
Feb 13, 2014 149.90 155.00 149.00 153.90 57,548 +2.40(+1.58%)
Feb 12, 2014 149.80 153.40 149.20 151.50 63,106 +2.30(+1.54%)
Feb 11, 2014 146.20 150.80 145.40 149.20 67,306 +2.70(+1.84%)
Feb 10, 2014 148.90 148.90 144.40 146.50 55,372 -2.20(-1.48%)
Feb 07, 2014 147.50 149.50 145.40 148.70 76,985 +2.20(+1.50%)
Feb 06, 2014 144.80 147.80 141.80 146.50 55,499 +2.20(+1.52%)
Feb 05, 2014 146.30 147.50 141.70 144.30 82,635 -2.20(-1.50%)
Feb 04, 2014 143.30 147.80 143.20 146.50 99,444 +3.50(+2.45%)
Feb 03, 2014 145.20 146.50 140.10 143.00 80,660 -2.40(-1.65%)
Jan 31, 2014 142.00 147.20 140.10 145.40 86,637 -1.60(-1.09%)
Jan 30, 2014 150.60 153.20 144.45 147.00 107,262 -2.00(-1.34%)
Jan 29, 2014 149.80 151.60 147.40 149.00 62,371 -2.30(-1.52%)
Jan 28, 2014 150.20 154.05 147.00 151.30 117,859 +1.60(+1.07%)
Jan 27, 2014 154.40 154.40 147.21 149.70 118,029 -4.90(-3.17%)
Jan 24, 2014 152.20 155.60 150.30 154.60 174,150 +1.30(+0.85%)
Jan 23, 2014 150.80 153.60 150.15 153.30 136,591 +2.30(+1.52%)
Jan 22, 2014 145.50 151.40 142.80 151.00 92,673 +5.90(+4.07%)
Jan 21, 2014 142.00 145.10 140.70 145.10 47,424 +4.10(+2.91%)
Jan 17, 2014 145.70 141.00 141.00 141.00 55,710 -4.60(-3.16%)
Jan 16, 2014 138.90 146.40 138.90 145.60 73,017 +5.30(+3.78%)
Jan 15, 2014 139.50 140.30 136.80 140.30 100,873 +0.80(+0.57%)
Jan 14, 2014 137.00 140.30 136.50 139.50 28,584 +2.70(+1.97%)
Jan 13, 2014 139.20 140.30 135.40 136.80 100,017 -3.30(-2.36%)
Jan 10, 2014 141.90 142.40 139.10 140.10 70,992 -1.40(-0.99%)
Jan 09, 2014 145.50 147.10 139.40 141.50 101,287 -2.90(-2.01%)
Jan 08, 2014 141.20 145.80 140.70 144.40 123,666 +2.50(+1.76%)
Jan 07, 2014 140.20 143.60 140.20 141.90 40,517 +2.00(+1.43%)
Jan 06, 2014 143.10 144.60 139.30 139.90 76,046 -2.90(-2.03%)
Jan 03, 2014 144.80 145.30 141.60 142.80 51,947 -2.10(-1.45%)
Jan 02, 2014 149.50 152.10 142.10 144.90 128,562 -5.80(-3.85%)
Dec 31, 2013 149.10 150.70 150.70 150.70 53,350 +1.80(+1.21%)
Dec 30, 2013 151.70 152.99 148.90 148.90 52,973 -2.80(-1.85%)
Dec 27, 2013 150.50 151.90 147.70 151.70 40,088 +1.70(+1.13%)
Dec 26, 2013 151.80 151.96 148.00 150.00 44,374 -0.90(-0.60%)
Dec 24, 2013 150.80 151.90 149.80 150.90 20,422 -0.30(-0.20%)
Dec 23, 2013 151.50 155.20 150.40 151.20 49,308 +0.40(+0.27%)
Dec 20, 2013 148.50 153.50 146.90 150.80 145,281 +1.20(+0.80%)
Dec 19, 2013 147.50 150.00 146.30 149.60 58,648 +1.60(+1.08%)
Dec 18, 2013 150.10 150.20 144.00 148.00 65,701 +0.80(+0.54%)
Dec 17, 2013 150.60 151.10 145.00 147.20 54,100 -3.70(-2.45%)
Dec 16, 2013 150.30 151.50 147.70 150.90 106,281 +2.70(+1.82%)
Dec 13, 2013 147.90 150.60 146.50 148.20 58,793 +0.40(+0.27%)
Dec 12, 2013 147.70 149.10 144.60 147.80 67,767 -0.60(-0.40%)
Dec 11, 2013 148.20 149.50 145.60 148.40 137,595 +0.80(+0.54%)
Dec 10, 2013 143.50 152.50 143.00 147.60 141,861 +6.10(+4.31%)
Dec 09, 2013 144.00 144.30 139.70 141.50 98,391 -2.80(-1.94%)
Dec 06, 2013 155.50 157.00 143.10 144.30 230,275 -9.70(-6.30%)
Dec 05, 2013 157.70 159.80 151.40 154.00 118,020 -4.50(-2.84%)
Dec 04, 2013 157.30 163.00 157.10 158.50 68,820 +1.20(+0.76%)
Dec 03, 2013 160.80 165.30 156.60 157.30 88,555 -3.80(-2.36%)
Dec 02, 2013 159.70 161.90 158.00 161.10 49,236 +1.60(+1.00%)
Nov 29, 2013 161.20 163.20 157.80 159.50 27,622 -1.20(-0.75%)
Nov 27, 2013 164.00 165.40 158.70 160.70 61,242 -4.50(-2.72%)
Nov 26, 2013 161.30 165.80 159.00 165.20 48,267 +3.60(+2.23%)
Nov 25, 2013 165.00 166.30 158.40 161.60 48,621 -3.60(-2.18%)
Nov 22, 2013 162.60 165.70 160.50 165.20 43,824 +1.90(+1.16%)
Nov 21, 2013 162.00 163.30 159.60 163.30 95,282 +3.20(+2.00%)
Nov 20, 2013 159.40 164.20 159.10 160.10 52,211 +2.10(+1.33%)
Nov 19, 2013 158.50 162.00 154.00 158.00 53,919 -1.00(-0.63%)
Nov 18, 2013 164.30 165.00 157.90 159.00 75,445 -5.40(-3.28%)
Nov 15, 2013 165.10 166.70 162.71 164.40 30,054 -1.00(-0.60%)
Nov 14, 2013 164.20 167.07 160.90 165.40 48,109 +4.40(+2.73%)
Nov 12, 2013 167.50 167.50 160.10 161.00 75,805 -7.50(-4.45%)
Nov 11, 2013 166.00 169.70 161.90 168.50 74,255 +4.80(+2.93%)
Nov 08, 2013 158.10 171.70 157.46 163.70 142,415 +6.60(+4.20%)
Nov 07, 2013 163.70 167.10 155.00 157.10 134,310 -5.30(-3.26%)
Nov 06, 2013 165.50 170.70 160.70 162.40 91,931 -2.00(-1.22%)
Nov 05, 2013 171.00 171.39 163.80 164.40 79,512 -6.90(-4.03%)
Nov 04, 2013 161.10 172.00 161.10 171.30 97,034 +10.11(+6.27%)
Nov 01, 2013 164.00 165.00 152.70 161.19 145,313 -3.11(-1.89%)
Oct 31, 2013 168.60 170.00 162.80 164.30 93,547 -4.00(-2.38%)
Oct 30, 2013 175.60 177.50 166.70 168.30 91,569 -6.50(-3.72%)
Oct 29, 2013 172.20 175.30 170.00 174.80 64,339 +2.50(+1.45%)
Oct 28, 2013 175.10 176.40 171.50 172.30 64,851 -1.80(-1.03%)
Oct 25, 2013 171.00 177.10 171.00 174.10 117,591 +3.40(+1.99%)
Oct 24, 2013 166.80 171.80 161.70 170.70 75,212 +8.10(+4.98%)
Oct 23, 2013 165.70 166.20 160.60 162.60 113,402 -5.80(-3.44%)
Oct 22, 2013 170.80 175.70 168.10 168.40 115,160 -1.70(-1.00%)
Oct 21, 2013 174.90 179.00 168.90 170.10 118,266 -4.50(-2.58%)
Oct 18, 2013 172.50 174.70 169.60 174.60 109,552 +3.50(+2.05%)
Oct 17, 2013 171.00 171.65 166.30 171.10 164,574 +2.60(+1.54%)
Oct 16, 2013 160.00 169.40 158.25 168.50 154,284 +9.10(+5.71%)
Oct 15, 2013 154.50 159.40 154.20 159.40 90,502 +5.00(+3.24%)
Oct 14, 2013 152.00 156.40 150.40 154.40 60,755 -1.70(-1.09%)
Oct 11, 2013 152.40 158.51 151.60 156.10 76,567 +2.20(+1.43%)
Oct 10, 2013 151.30 156.20 147.10 153.90 93,711 +4.80(+3.22%)
Oct 09, 2013 150.50 152.40 147.00 149.10 127,277 -1.30(-0.86%)
Oct 08, 2013 147.00 153.40 145.40 150.40 125,929 +1.00(+0.67%)
Oct 07, 2013 149.40 153.30 148.90 149.40 69,758 -2.30(-1.52%)
Oct 04, 2013 152.80 153.90 150.95 151.70 105,232 -1.20(-0.78%)
Oct 03, 2013 153.20 153.30 150.60 152.90 61,308 -0.80(-0.52%)
Oct 02, 2013 155.70 157.40 151.90 153.70 73,755 -2.60(-1.66%)
Oct 01, 2013 143.40 156.60 143.10 156.30 154,485 +9.90(+6.76%)
Sep 27, 2013 145.30 148.50 145.20 146.40 77,994 -0.10(-0.07%)
Sep 26, 2013 139.80 147.50 139.70 146.50 149,008 +7.00(+5.02%)
Sep 25, 2013 137.30 141.70 137.00 139.50 90,986 +2.40(+1.75%)
Sep 24, 2013 138.80 139.90 136.30 137.10 70,017 -1.60(-1.15%)
Sep 23, 2013 136.40 138.95 136.00 138.70 41,202 +1.60(+1.17%)
Sep 20, 2013 139.70 139.90 136.10 137.10 91,046 -1.20(-0.87%)
Sep 19, 2013 139.90 141.10 137.00 138.30 51,450 -1.60(-1.14%)
Sep 18, 2013 135.90 141.80 135.00 139.90 92,686 +3.70(+2.72%)
Sep 17, 2013 132.60 136.31 132.50 136.20 50,883 +3.20(+2.41%)
Sep 16, 2013 136.70 135.00 132.80 133.00 61,346 -1.60(-1.19%)
Sep 13, 2013 135.20 135.60 134.00 134.60 31,648 -0.80(-0.59%)
Sep 12, 2013 137.10 137.10 134.20 135.40 41,111 -2.10(-1.53%)
Sep 11, 2013 134.50 137.60 132.90 137.50 88,261 +2.60(+1.93%)
Sep 10, 2013 132.30 135.30 131.40 134.90 83,362 +3.40(+2.59%)
Sep 09, 2013 130.40 133.00 130.00 131.50 62,422 +1.50(+1.15%)
Sep 06, 2013 130.30 131.40 127.80 130.00 49,699 +0.50(+0.39%)
Sep 05, 2013 129.50 131.78 128.50 129.50 55,470 +0.30(+0.23%)
Sep 04, 2013 129.00 129.20 127.10 129.20 99,692 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.