Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 30.50 30.50 30.50 0 +0.50(+1.67%)
Aug 30, 2018 31.25 32.48 30.00 30.00 13,781 -1.00(-3.23%)
Aug 29, 2018 29.75 32.50 28.75 31.00 20,102 +1.75(+5.98%)
Aug 28, 2018 28.00 30.50 27.25 29.25 21,707 +2.00(+7.34%)
Aug 27, 2018 27.00 28.00 26.75 27.25 7,778 +0.25(+0.93%)
Aug 24, 2018 25.50 27.25 24.25 27.00 10,388 +1.50(+5.88%)
Aug 23, 2018 25.75 26.25 25.00 25.50 6,328 -0.25(-0.97%)
Aug 22, 2018 24.00 26.25 23.75 25.75 11,906 +1.75(+7.29%)
Aug 21, 2018 23.25 24.44 23.00 24.00 5,898 +1.00(+4.35%)
Aug 20, 2018 23.03 23.50 22.00 23.00 5,157 +0.25(+1.10%)
Aug 17, 2018 22.50 23.50 22.25 22.75 6,072 +0.14(+0.64%)
Aug 16, 2018 23.05 23.50 22.12 22.61 7,564 +0.11(+0.47%)
Aug 15, 2018 23.25 23.35 22.00 22.50 8,540 -0.75(-3.23%)
Aug 14, 2018 23.66 24.75 23.13 23.25 6,490 -0.25(-1.06%)
Aug 13, 2018 24.44 24.75 22.50 23.50 16,572 -0.75(-3.09%)
Aug 10, 2018 23.50 24.75 23.25 24.25 6,688 +1.00(+4.30%)
Aug 09, 2018 22.00 24.00 22.00 23.25 10,041 +1.00(+4.49%)
Aug 08, 2018 22.75 23.99 22.00 22.25 20,218 -0.74(-3.23%)
Aug 07, 2018 23.75 23.75 22.75 22.99 27,931 -0.88(-3.68%)
Aug 06, 2018 25.75 25.75 23.25 23.87 19,848 -1.11(-4.42%)
Aug 03, 2018 24.88 25.85 24.50 24.98 15,264 +0.10(+0.41%)
Aug 02, 2018 26.25 27.50 24.75 24.87 28,149 +1.37(+5.84%)
Aug 01, 2018 24.50 25.00 23.25 23.50 21,495 -0.50(-2.08%)
Jul 31, 2018 24.25 25.25 24.00 24.00 17,527 -0.21(-0.86%)
Jul 30, 2018 24.57 25.25 23.50 24.21 13,094 -0.54(-2.19%)
Jul 27, 2018 25.25 25.50 24.25 24.75 10,756 -0.50(-1.98%)
Jul 26, 2018 25.50 25.75 25.00 25.25 17,665 -0.50(-1.94%)
Jul 25, 2018 25.75 26.25 25.25 25.75 16,104 +0.50(+1.98%)
Jul 24, 2018 26.00 26.00 25.25 25.25 15,362 -0.50(-1.94%)
Jul 23, 2018 25.50 26.00 25.50 25.75 11,294 +0.00(+0.00%)
Jul 20, 2018 27.00 27.00 25.50 25.75 21,088 -0.75(-2.83%)
Jul 19, 2018 27.50 28.00 26.50 26.50 21,095 -1.25(-4.50%)
Jul 18, 2018 29.50 29.75 27.50 27.75 11,993 -1.75(-5.93%)
Jul 17, 2018 29.50 30.00 28.25 29.50 10,445 +0.25(+0.85%)
Jul 16, 2018 30.50 31.25 28.75 29.25 10,532 -1.75(-5.65%)
Jul 13, 2018 27.75 33.00 26.75 31.00 21,743 +3.50(+12.73%)
Jul 12, 2018 28.00 28.00 27.00 27.50 17,810 -0.25(-0.90%)
Jul 11, 2018 29.25 29.25 27.75 27.75 17,415 -1.50(-5.13%)
Jul 10, 2018 29.50 29.75 29.00 29.25 7,102 +0.00(+0.00%)
Jul 09, 2018 29.75 30.50 29.50 29.25 8,801 -0.50(-1.68%)
Jul 06, 2018 29.75 30.65 29.00 29.75 12,591 +0.25(+0.85%)
Jul 05, 2018 30.50 30.75 29.25 29.50 18,096 -0.75(-2.48%)
Jul 03, 2018 30.25 30.25 30.25 0 -0.50(-1.63%)
Jul 02, 2018 30.50 33.25 30.50 30.75 18,552 -0.50(-1.60%)
Jun 29, 2018 31.25 31.75 31.00 31.25 6,204 +0.25(+0.81%)
Jun 28, 2018 30.50 31.25 30.25 31.00 11,068 +0.50(+1.64%)
Jun 27, 2018 31.25 31.25 30.25 30.50 10,020 -0.75(-2.40%)
Jun 26, 2018 31.50 32.25 31.25 31.25 7,999 +0.00(+0.00%)
Jun 25, 2018 31.75 32.50 31.00 31.25 11,798 -0.25(-0.79%)
Jun 22, 2018 32.25 32.50 31.00 31.50 212,231 -0.50(-1.56%)
Jun 21, 2018 32.50 32.62 31.25 32.00 16,178 -0.25(-0.78%)
Jun 20, 2018 33.00 33.50 31.88 32.25 12,603 -0.50(-1.53%)
Jun 19, 2018 32.75 33.50 31.75 32.75 15,625 +0.25(+0.77%)
Jun 18, 2018 33.25 33.75 32.00 32.50 11,078 -0.75(-2.26%)
Jun 15, 2018 34.50 33.00 33.25 13,887 -1.25(-3.62%)
Jun 14, 2018 33.75 35.00 33.75 34.50 6,970 +0.75(+2.22%)
Jun 13, 2018 34.25 35.00 33.50 33.75 14,511 +0.25(+0.75%)
Jun 12, 2018 33.75 34.25 33.25 33.50 8,713 -0.25(-0.74%)
Jun 11, 2018 32.25 34.00 32.00 33.75 12,947 +1.75(+5.47%)
Jun 08, 2018 32.00 32.75 31.75 32.00 10,689 +0.25(+0.79%)
Jun 07, 2018 33.00 33.34 31.50 31.75 29,229 -1.00(-3.05%)
Jun 06, 2018 32.75 32.75 14,876 -1.75(-5.07%)
Jun 05, 2018 34.50 35.25 34.00 34.50 9,925 +0.25(+0.73%)
Jun 04, 2018 34.50 35.00 33.75 34.25 5,197 +0.00(+0.00%)
Jun 01, 2018 35.00 36.00 32.25 34.25 7,876 -0.50(-1.44%)
May 31, 2018 34.25 36.25 34.25 34.75 14,173 +0.75(+2.21%)
May 30, 2018 33.75 34.50 33.50 34.00 11,745 +0.25(+0.74%)
May 29, 2018 33.25 34.25 32.12 33.75 12,965 +0.75(+2.27%)
May 25, 2018 33.00 33.00 33.00 0 +0.25(+0.76%)
May 24, 2018 32.50 33.25 32.25 32.75 10,493 +0.25(+0.77%)
May 23, 2018 32.75 33.75 32.12 32.50 8,053 -0.25(-0.76%)
May 22, 2018 33.00 34.00 32.25 32.75 10,409 -0.50(-1.50%)
May 21, 2018 33.25 35.25 32.00 33.25 32,486 +0.00(+0.00%)
May 18, 2018 33.00 33.75 32.50 33.25 12,886 +0.50(+1.53%)
May 17, 2018 33.75 34.38 32.50 32.75 11,389 -0.75(-2.24%)
May 16, 2018 32.50 34.62 32.50 33.50 15,209 -0.75(-2.19%)
May 15, 2018 34.75 35.00 33.75 34.25 13,804 -0.50(-1.44%)
May 14, 2018 35.00 35.00 34.00 34.75 9,924 +0.00(+0.00%)
May 11, 2018 34.50 36.00 34.50 34.75 6,469 +0.00(+0.00%)
May 10, 2018 35.00 36.00 34.00 34.75 12,463 -0.50(-1.42%)
May 09, 2018 33.50 36.25 33.50 35.25 20,883 +1.75(+5.22%)
May 08, 2018 35.00 35.25 33.00 33.50 19,468 -1.25(-3.60%)
May 07, 2018 35.00 36.25 34.50 34.75 11,891 -0.25(-0.71%)
May 04, 2018 34.25 36.25 33.25 35.00 20,169 +1.25(+3.70%)
May 03, 2018 33.75 34.12 31.75 33.75 23,310 +0.00(+0.00%)
May 02, 2018 32.00 34.75 31.30 33.75 22,598 +2.25(+7.14%)
May 01, 2018 32.25 33.50 31.25 31.50 54,372 -0.88(-2.70%)
Apr 30, 2018 36.25 37.25 32.25 32.38 59,036 -3.88(-10.69%)
Apr 27, 2018 37.75 38.25 36.00 36.25 27,942 -1.25(-3.33%)
Apr 26, 2018 38.25 38.75 36.75 37.50 20,977 -1.25(-3.23%)
Apr 25, 2018 39.00 39.00 37.50 38.75 7,466 +0.00(+0.00%)
Apr 24, 2018 41.50 41.50 38.50 38.75 15,879 -0.75(-1.90%)
Apr 23, 2018 45.25 46.00 39.00 39.50 26,062 -5.25(-11.73%)
Apr 20, 2018 42.50 45.50 42.50 44.75 24,944 +2.50(+5.92%)
Apr 19, 2018 40.75 43.00 40.50 42.25 17,705 +1.25(+3.05%)
Apr 18, 2018 42.25 42.25 40.25 41.00 21,137 -1.00(-2.38%)
Apr 17, 2018 38.25 43.48 37.33 42.00 38,998 +4.25(+11.26%)
Apr 16, 2018 37.50 39.00 37.00 37.75 11,472 +0.25(+0.67%)
Apr 13, 2018 39.25 39.25 36.50 37.50 13,279 -1.25(-3.23%)
Apr 12, 2018 38.00 40.75 37.75 38.75 30,623 +1.25(+3.33%)
Apr 11, 2018 34.25 37.75 34.00 37.50 18,868 +3.25(+9.49%)
Apr 10, 2018 37.25 37.25 33.50 34.25 20,379 +0.25(+0.74%)
Apr 09, 2018 34.75 36.00 33.25 34.00 14,329 -0.50(-1.45%)
Apr 06, 2018 35.50 36.50 33.75 34.50 9,888 -0.75(-2.13%)
Apr 05, 2018 35.50 36.00 34.00 35.25 14,144 +0.00(+0.00%)
Apr 04, 2018 33.00 35.75 32.50 35.25 10,347 +1.62(+4.83%)
Apr 03, 2018 33.50 34.25 33.25 33.62 15,617 +0.62(+1.89%)
Apr 02, 2018 36.25 37.00 32.50 33.00 16,485 -3.25(-8.97%)
Mar 29, 2018 36.25 36.25 36.25 0 +0.25(+0.69%)
Mar 28, 2018 34.75 37.50 34.50 36.00 15,669 +1.50(+4.35%)
Mar 27, 2018 35.00 35.75 32.75 34.50 13,597 -0.25(-0.72%)
Mar 26, 2018 35.00 35.16 32.50 34.75 16,931 +0.25(+0.72%)
Mar 23, 2018 36.25 36.38 34.50 34.50 15,307 -1.50(-4.17%)
Mar 22, 2018 36.00 39.75 35.75 36.00 25,539 -0.25(-0.69%)
Mar 21, 2018 34.25 36.50 34.25 36.25 14,947 +2.00(+5.84%)
Mar 20, 2018 34.25 35.00 33.50 34.25 10,085 +0.25(+0.74%)
Mar 19, 2018 34.50 36.25 33.50 34.00 7,461 -0.25(-0.73%)
Mar 16, 2018 34.25 36.50 34.25 34.25 47,146 +0.00(+0.00%)
Mar 15, 2018 34.25 34.75 33.75 34.25 7,829 +0.50(+1.48%)
Mar 14, 2018 35.50 36.00 33.50 33.75 17,602 -1.50(-4.26%)
Mar 13, 2018 36.25 37.00 35.25 35.25 6,383 -1.00(-2.76%)
Mar 12, 2018 37.00 37.00 35.00 36.25 6,214 +0.25(+0.69%)
Mar 09, 2018 37.75 37.75 35.25 36.00 12,718 -1.25(-3.36%)
Mar 08, 2018 37.00 38.00 36.25 37.25 14,174 +0.75(+2.05%)
Mar 07, 2018 35.25 37.00 34.75 36.50 15,742 +1.50(+4.29%)
Mar 06, 2018 35.75 36.75 34.50 35.00 10,633 -0.75(-2.10%)
Mar 05, 2018 34.75 36.50 34.75 35.75 26,404 +1.00(+2.88%)
Mar 02, 2018 31.75 34.75 31.25 34.75 18,996 +2.50(+7.75%)
Mar 01, 2018 34.25 34.62 31.25 32.25 48,973 -1.75(-5.15%)
Feb 28, 2018 34.50 35.25 33.88 34.00 10,359 -0.50(-1.45%)
Feb 27, 2018 35.00 36.25 34.25 34.50 11,834 -0.75(-2.13%)
Feb 26, 2018 35.75 36.00 34.50 35.25 12,990 -0.25(-0.70%)
Feb 23, 2018 35.50 36.25 34.25 35.50 11,162 +0.50(+1.43%)
Feb 22, 2018 35.50 37.25 34.25 35.00 21,814 -0.50(-1.41%)
Feb 21, 2018 37.00 37.50 35.00 35.50 30,787 +0.75(+2.16%)
Feb 20, 2018 36.25 37.25 34.62 34.75 11,038 -1.50(-4.14%)
Feb 16, 2018 36.25 36.25 36.25 0 +1.75(+5.07%)
Feb 15, 2018 35.50 36.25 33.62 34.50 15,389 -0.75(-2.13%)
Feb 14, 2018 36.00 36.75 35.00 35.25 15,224 -1.25(-3.42%)
Feb 13, 2018 37.00 37.50 36.00 36.50 14,013 -0.75(-2.01%)
Feb 12, 2018 34.50 38.50 34.25 37.25 56,321 +2.75(+7.97%)
Feb 09, 2018 30.75 35.25 29.50 34.50 34,772 +4.50(+15.00%)
Feb 08, 2018 32.50 32.98 28.75 30.00 36,966 -1.50(-4.76%)
Feb 07, 2018 32.25 33.50 31.00 31.50 29,063 -0.50(-1.56%)
Feb 06, 2018 32.50 34.75 31.25 32.00 24,778 -1.62(-4.83%)
Feb 05, 2018 35.00 36.25 32.75 33.62 18,724 -1.62(-4.61%)
Feb 02, 2018 32.25 36.50 32.24 35.25 43,720 +2.75(+8.46%)
Feb 01, 2018 34.75 35.00 32.00 32.50 55,004 -2.25(-6.47%)
Jan 31, 2018 37.00 37.00 34.25 34.75 26,925 -1.75(-4.79%)
Jan 30, 2018 38.75 38.75 35.75 36.50 33,889 -2.25(-5.81%)
Jan 29, 2018 39.00 39.25 37.75 38.75 35,284 +0.00(+0.00%)
Jan 26, 2018 38.25 39.75 37.50 38.75 105,423 +1.25(+3.33%)
Jan 25, 2018 36.75 38.50 36.25 37.50 344,159 -19.25(-33.92%)
Jan 24, 2018 61.50 61.50 56.50 56.75 20,159 -4.00(-6.58%)
Jan 23, 2018 60.00 61.25 59.50 60.75 6,526 +0.75(+1.25%)
Jan 22, 2018 60.25 60.50 59.25 60.00 8,108 +0.00(+0.00%)
Jan 19, 2018 58.75 60.25 57.00 60.00 15,527 +1.75(+3.00%)
Jan 18, 2018 60.50 61.00 57.75 58.25 5,279 -2.50(-4.12%)
Jan 17, 2018 63.00 63.00 58.00 60.75 11,471 -1.50(-2.41%)
Jan 16, 2018 66.25 66.25 62.00 62.25 8,300 -3.00(-4.60%)
Jan 12, 2018 65.25 65.25 65.25 0 -0.25(-0.38%)
Jan 11, 2018 65.75 66.25 65.00 65.50 15,549 +0.25(+0.38%)
Jan 10, 2018 64.25 65.75 63.75 65.25 7,140 +0.50(+0.77%)
Jan 09, 2018 63.75 67.00 63.75 64.75 15,481 +1.00(+1.57%)
Jan 08, 2018 62.00 64.00 59.25 63.75 12,462 +1.75(+2.82%)
Jan 05, 2018 68.00 68.00 59.25 62.00 25,902 +2.50(+4.20%)
Jan 04, 2018 58.75 60.00 57.53 59.50 12,243 +0.50(+0.85%)
Jan 03, 2018 58.75 60.50 57.50 59.00 14,954 +0.25(+0.43%)
Jan 02, 2018 56.25 59.50 56.00 58.75 18,907 -0.75(-1.26%)
Dec 29, 2017 59.50 59.50 59.50 0 -2.00(-3.25%)
Dec 28, 2017 62.50 63.50 59.75 61.50 10,342 -1.00(-1.60%)
Dec 27, 2017 62.00 64.75 61.75 62.50 23,573 +0.75(+1.21%)
Dec 26, 2017 61.00 63.75 60.50 61.75 12,710 +0.25(+0.41%)
Dec 22, 2017 59.75 63.50 59.25 61.50 9,868 +1.75(+2.93%)
Dec 21, 2017 64.00 65.96 61.25 59.75 34,980 -4.25(-6.64%)
Dec 20, 2017 57.25 67.24 56.04 64.00 41,661 +7.00(+12.28%)
Dec 19, 2017 56.75 59.50 55.38 57.00 19,439 -4.50(-7.32%)
Dec 18, 2017 59.75 63.75 59.75 61.50 17,383 +2.75(+4.68%)
Dec 15, 2017 57.00 62.50 56.75 58.75 26,020 +2.75(+4.91%)
Dec 14, 2017 62.50 63.50 55.50 56.00 19,995 -7.00(-11.11%)
Dec 13, 2017 66.00 68.00 62.00 63.00 13,418 -2.75(-4.18%)
Dec 12, 2017 63.75 70.00 63.25 65.75 11,105 +2.25(+3.54%)
Dec 11, 2017 63.50 64.50 62.25 63.50 11,333 +1.00(+1.60%)
Dec 08, 2017 64.25 65.00 62.00 62.50 9,946 -1.00(-1.57%)
Dec 07, 2017 61.50 64.75 60.75 63.50 13,222 +2.25(+3.67%)
Dec 06, 2017 65.00 65.75 60.75 61.25 22,031 -3.75(-5.77%)
Dec 05, 2017 67.00 67.50 63.50 65.00 14,538 -1.38(-2.07%)
Dec 04, 2017 76.50 77.16 66.25 66.38 25,565 -9.12(-12.09%)
Dec 01, 2017 79.25 80.00 75.00 75.50 227,567 -4.25(-5.33%)
Nov 30, 2017 82.75 83.25 79.50 79.75 30,679 -2.75(-3.33%)
Nov 29, 2017 82.25 83.75 80.00 82.50 11,651 +0.50(+0.61%)
Nov 28, 2017 78.75 83.72 78.25 82.00 8,990 +3.25(+4.13%)
Nov 27, 2017 81.25 82.25 77.25 78.75 7,562 -2.75(-3.37%)
Nov 24, 2017 81.75 83.50 80.00 81.50 2,391 -0.50(-0.61%)
Nov 22, 2017 81.25 82.75 80.75 82.00 5,410 +1.00(+1.23%)
Nov 21, 2017 80.50 83.00 80.50 81.00 14,310 +1.00(+1.25%)
Nov 20, 2017 81.75 83.75 79.25 80.00 8,805 -1.75(-2.14%)
Nov 17, 2017 80.50 83.25 80.25 81.75 15,501 +1.50(+1.87%)
Nov 16, 2017 77.75 83.00 77.25 80.25 12,451 +2.00(+2.56%)
Nov 15, 2017 78.75 83.50 75.75 78.25 23,090 -3.25(-3.99%)
Nov 14, 2017 86.25 87.25 81.12 81.50 11,018 -4.75(-5.51%)
Nov 13, 2017 91.75 93.17 85.50 86.25 6,309 -5.75(-6.25%)
Nov 10, 2017 88.25 95.75 88.25 92.00 13,842 +3.75(+4.25%)
Nov 09, 2017 87.25 89.25 85.00 88.25 5,928 +0.50(+0.57%)
Nov 08, 2017 87.75 89.75 85.50 87.75 5,568 -1.25(-1.40%)
Nov 07, 2017 90.50 91.12 87.50 89.00 6,419 -2.50(-2.73%)
Nov 06, 2017 88.00 92.50 88.00 91.50 8,265 +3.50(+3.98%)
Nov 03, 2017 85.50 90.75 84.50 88.00 9,995 +2.25(+2.62%)
Nov 02, 2017 85.50 93.75 83.25 85.75 15,007 +2.00(+2.39%)
Nov 01, 2017 89.25 90.50 82.75 83.75 6,108 -4.75(-5.37%)
Oct 31, 2017 86.25 89.25 84.38 88.50 5,084 +2.50(+2.91%)
Oct 30, 2017 85.00 88.25 84.50 86.00 6,164 -2.50(-2.82%)
Oct 27, 2017 88.50 90.30 87.50 88.50 3,415 +0.25(+0.28%)
Oct 26, 2017 87.00 91.25 87.00 88.25 3,162 +1.00(+1.15%)
Oct 25, 2017 87.50 88.75 85.00 87.25 4,188 +0.25(+0.29%)
Oct 24, 2017 88.00 89.75 87.00 87.00 3,020 -2.25(-2.52%)
Oct 23, 2017 90.50 91.00 88.00 89.25 2,790 -1.00(-1.11%)
Oct 20, 2017 91.50 91.50 89.25 90.25 5,471 +0.25(+0.28%)
Oct 19, 2017 89.75 91.75 85.95 90.00 3,968 +0.75(+0.84%)
Oct 18, 2017 87.00 91.00 86.25 89.25 4,803 +2.75(+3.18%)
Oct 17, 2017 86.75 88.75 86.25 86.50 3,845 -0.50(-0.57%)
Oct 16, 2017 89.75 91.25 86.25 87.00 5,930 -1.75(-1.97%)
Oct 13, 2017 93.25 95.25 88.25 88.75 4,296 -3.25(-3.53%)
Oct 12, 2017 93.75 94.00 90.00 92.00 5,638 -1.50(-1.60%)
Oct 11, 2017 96.25 97.75 92.75 93.50 6,151 -2.00(-2.09%)
Oct 10, 2017 100.00 100.00 93.00 95.50 8,814 -4.75(-4.74%)
Oct 09, 2017 102.50 104.25 99.75 100.25 4,678 -3.00(-2.91%)
Oct 06, 2017 100.00 103.50 100.00 103.25 5,563 +2.50(+2.48%)
Oct 05, 2017 101.00 103.50 99.00 100.75 7,257 -0.25(-0.25%)
Oct 04, 2017 95.00 103.75 94.00 101.00 10,383 +6.00(+6.32%)
Oct 03, 2017 94.50 97.00 92.25 95.00 8,050 +0.00(+0.00%)
Oct 02, 2017 87.75 95.25 86.50 95.00 4,887 +7.00(+7.95%)
Sep 29, 2017 88.75 90.00 88.00 88.00 4,051 -0.50(-0.56%)
Sep 28, 2017 89.00 89.75 88.00 88.50 5,091 +0.00(+0.00%)
Sep 27, 2017 90.00 84.00 88.50 6,771 +3.75(+4.42%)
Sep 26, 2017 86.25 87.00 84.25 84.75 4,733 -1.50(-1.74%)
Sep 25, 2017 88.50 90.50 85.50 86.25 3,604 -3.00(-3.36%)
Sep 22, 2017 87.00 92.00 87.00 89.25 6,163 +2.25(+2.59%)
Sep 21, 2017 87.00 88.25 83.75 87.00 4,603 +0.00(+0.00%)
Sep 20, 2017 88.00 90.50 86.50 87.00 5,803 -0.75(-0.85%)
Sep 19, 2017 93.00 94.25 87.50 87.75 7,479 -4.75(-5.14%)
Sep 18, 2017 88.50 93.25 87.78 92.50 8,799 +4.25(+4.82%)
Sep 15, 2017 96.00 96.00 88.00 88.25 14,629 -7.50(-7.83%)
Sep 14, 2017 96.00 96.50 94.62 95.75 2,959 -0.75(-0.78%)
Sep 13, 2017 96.25 98.00 95.75 96.50 4,138 +0.25(+0.26%)
Sep 12, 2017 96.75 98.75 95.50 96.25 3,488 -0.75(-0.77%)
Sep 11, 2017 95.25 98.25 95.00 97.00 4,442 +1.75(+1.84%)
Sep 08, 2017 93.50 96.75 89.50 95.25 5,995 +1.00(+1.06%)
Sep 07, 2017 98.75 100.00 94.00 94.25 3,799 -4.75(-4.80%)
Sep 06, 2017 96.25 101.25 94.72 99.00 5,392 +2.75(+2.86%)
Sep 05, 2017 94.00 96.75 93.00 96.25 5,760 +1.75(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.