Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

41.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 63.83 63.83 63.83 0 -1.34(-2.06%)
Aug 30, 2018 67.05 67.15 63.98 65.18 1,723,299 -3.12(-4.57%)
Aug 29, 2018 68.39 69.59 67.29 68.30 1,146,164 +0.72(+1.07%)
Aug 28, 2018 73.00 74.06 66.28 67.58 2,758,468 -4.03(-5.63%)
Aug 27, 2018 69.59 71.95 69.21 71.61 1,865,810 +3.26(+4.78%)
Aug 24, 2018 65.75 70.89 64.70 68.35 2,840,598 +5.14(+8.12%)
Aug 23, 2018 66.86 67.10 62.01 63.21 2,196,337 -6.14(-8.86%)
Aug 22, 2018 69.21 69.79 67.96 69.35 1,405,245 +1.49(+2.19%)
Aug 21, 2018 67.29 68.54 65.42 67.87 1,697,788 +1.15(+1.73%)
Aug 20, 2018 67.72 68.25 64.31 66.71 2,555,948 +1.15(+1.76%)
Aug 17, 2018 62.59 66.76 61.89 65.56 4,870,044 +5.09(+8.41%)
Aug 16, 2018 67.53 68.87 60.43 60.47 3,138,688 -4.80(-7.35%)
Aug 15, 2018 75.69 76.31 63.93 65.27 4,722,076 -14.69(-18.37%)
Aug 14, 2018 83.46 83.56 79.63 79.96 1,473,237 -2.64(-3.20%)
Aug 13, 2018 87.78 88.46 81.40 82.60 2,694,439 -7.97(-8.80%)
Aug 10, 2018 92.01 93.45 89.90 90.57 1,525,172 -2.11(-2.28%)
Aug 09, 2018 93.83 96.25 92.39 92.68 1,481,923 -0.19(-0.21%)
Aug 08, 2018 92.15 93.50 90.86 92.87 1,158,674 +1.15(+1.26%)
Aug 07, 2018 97.38 97.58 91.53 91.72 1,825,147 -4.03(-4.21%)
Aug 06, 2018 96.57 97.62 95.22 95.75 1,158,118 -3.02(-3.06%)
Aug 03, 2018 98.10 101.27 96.86 98.78 1,450,437 +2.59(+2.69%)
Aug 02, 2018 98.15 98.30 95.42 96.18 1,243,239 -2.69(-2.72%)
Aug 01, 2018 100.94 100.94 98.01 98.87 1,416,065 -2.50(-2.46%)
Jul 31, 2018 99.35 103.29 99.30 101.37 1,012,339 +1.10(+1.10%)
Jul 30, 2018 101.37 102.23 99.35 100.26 1,089,919 -0.96(-0.95%)
Jul 27, 2018 102.81 103.66 100.38 101.22 1,284,068 -1.06(-1.03%)
Jul 26, 2018 105.40 106.51 102.04 102.28 2,153,995 -5.86(-5.42%)
Jul 25, 2018 108.18 108.52 104.87 108.14 1,153,437 +2.06(+1.95%)
Jul 24, 2018 104.49 106.45 104.44 106.07 1,151,890 +3.17(+3.08%)
Jul 23, 2018 107.32 107.99 102.61 102.90 2,174,196 -5.90(-5.43%)
Jul 20, 2018 110.06 110.39 107.22 108.81 1,123,510 +2.16(+2.03%)
Jul 19, 2018 105.83 111.44 105.36 106.65 2,168,702 -3.98(-3.60%)
Jul 18, 2018 109.09 110.82 107.37 110.63 1,903,915 -0.19(-0.17%)
Jul 17, 2018 108.47 111.97 107.99 110.82 17,157,388 -0.10(-0.09%)
Jul 16, 2018 111.59 112.79 109.77 110.92 1,496,481 -0.96(-0.86%)
Jul 13, 2018 111.97 114.04 111.59 111.88 1,182,678 -2.83(-2.47%)
Jul 12, 2018 114.81 116.77 114.18 114.71 976,723 +1.68(+1.49%)
Jul 11, 2018 119.08 119.99 111.97 113.03 2,301,236 -9.26(-7.57%)
Jul 10, 2018 120.04 122.77 118.65 122.29 804,739 +0.24(+0.20%)
Jul 09, 2018 127.09 128.00 121.57 122.05 1,219,419 -1.10(-0.90%)
Jul 06, 2018 124.21 125.65 122.72 123.16 1,110,444 -1.06(-0.85%)
Jul 05, 2018 122.39 124.79 122.20 124.21 1,041,059 +3.98(+3.31%)
Jul 03, 2018 120.23 120.23 120.23 0 +5.86(+5.12%)
Jul 02, 2018 114.71 116.20 112.65 114.37 1,055,837 -2.40(-2.06%)
Jun 29, 2018 112.17 118.50 111.93 116.77 1,811,152 +5.52(+4.96%)
Jun 28, 2018 110.49 111.88 109.24 111.25 949,044 +0.72(+0.65%)
Jun 27, 2018 111.21 113.65 110.20 110.53 1,469,781 -2.54(-2.25%)
Jun 26, 2018 111.35 113.56 110.15 113.08 921,031 -0.29(-0.25%)
Jun 25, 2018 115.24 116.68 112.87 113.37 916,796 -3.31(-2.84%)
Jun 22, 2018 113.80 117.37 113.80 116.68 1,089,837 +3.74(+3.32%)
Jun 21, 2018 112.79 114.18 111.88 112.93 763,031 -0.67(-0.59%)
Jun 20, 2018 116.15 116.92 112.69 113.61 1,140,967 -2.54(-2.19%)
Jun 19, 2018 115.81 117.97 115.29 116.15 794,934 -2.50(-2.10%)
Jun 18, 2018 117.16 119.41 117.11 118.65 831,956 +0.58(+0.49%)
Jun 15, 2018 125.32 116.63 118.07 2,029,975 -7.25(-5.78%)
Jun 14, 2018 123.73 125.36 123.59 125.32 850,895 +2.64(+2.15%)
Jun 13, 2018 122.87 124.41 118.21 122.68 908,233 -0.10(-0.08%)
Jun 12, 2018 120.76 123.54 120.28 122.77 575,175 +0.05(+0.04%)
Jun 11, 2018 119.51 122.77 118.89 122.72 831,396 +2.73(+2.28%)
Jun 08, 2018 121.14 121.19 118.84 119.99 694,082 -1.39(-1.15%)
Jun 07, 2018 122.72 123.20 119.99 121.38 793,146 -1.05(-0.86%)
Jun 06, 2018 120.09 122.44 695,011 +1.34(+1.11%)
Jun 05, 2018 119.22 122.58 118.55 121.09 864,084 +2.35(+1.98%)
Jun 04, 2018 121.67 122.20 118.26 118.74 779,299 -1.34(-1.12%)
Jun 01, 2018 119.94 122.20 117.64 120.09 689,908 -0.96(-0.79%)
May 31, 2018 121.72 122.97 120.04 121.05 572,583 -1.63(-1.33%)
May 30, 2018 119.75 123.49 119.75 122.68 810,414 +3.46(+2.90%)
May 29, 2018 118.41 122.20 117.16 119.22 918,232 -1.78(-1.47%)
May 25, 2018 121.00 121.00 121.00 0 -4.85(-3.85%)
May 24, 2018 122.25 125.99 121.29 125.84 1,237,103 +4.99(+4.13%)
May 23, 2018 115.33 122.05 115.33 120.85 972,179 +3.41(+2.90%)
May 22, 2018 120.52 122.34 117.36 117.45 880,640 -2.45(-2.04%)
May 21, 2018 118.26 119.89 116.10 119.89 738,593 +1.44(+1.22%)
May 18, 2018 117.06 119.46 116.03 118.45 809,143 +0.05(+0.04%)
May 17, 2018 119.70 119.70 117.11 118.41 728,487 -1.20(-1.00%)
May 16, 2018 119.08 121.12 118.45 119.61 800,688 -0.14(-0.12%)
May 15, 2018 120.61 121.53 117.06 119.75 1,567,943 -8.40(-6.55%)
May 14, 2018 130.84 130.88 126.13 128.15 700,121 -1.54(-1.18%)
May 11, 2018 131.51 132.47 128.58 129.69 645,316 -0.77(-0.59%)
May 10, 2018 128.39 131.12 127.72 130.45 1,059,143 +5.09(+4.06%)
May 09, 2018 125.84 127.66 124.91 125.36 529,173 -1.34(-1.06%)
May 08, 2018 124.21 127.42 120.61 126.71 1,159,134 +0.72(+0.57%)
May 07, 2018 124.74 128.49 124.69 125.99 539,762 -0.53(-0.42%)
May 04, 2018 124.45 127.05 123.50 126.52 751,434 +0.48(+0.38%)
May 03, 2018 127.14 128.87 124.45 126.04 841,417 +3.41(+2.78%)
May 02, 2018 122.39 129.11 121.29 122.63 1,262,911 +1.10(+0.91%)
May 01, 2018 118.41 121.96 116.92 121.53 930,372 +0.53(+0.44%)
Apr 30, 2018 123.25 124.02 120.28 121.00 1,576,243 -6.86(-5.37%)
Apr 27, 2018 126.71 128.00 125.36 127.86 634,633 +2.35(+1.87%)
Apr 26, 2018 124.84 126.95 123.04 125.51 648,706 +1.25(+1.00%)
Apr 25, 2018 122.82 126.81 120.71 124.26 700,417 -3.07(-2.41%)
Apr 24, 2018 124.89 128.00 123.88 127.33 860,450 +3.94(+3.19%)
Apr 23, 2018 124.93 125.39 122.20 123.40 937,721 -5.66(-4.39%)
Apr 20, 2018 129.93 130.65 126.52 129.06 942,001 -5.18(-3.86%)
Apr 19, 2018 134.39 136.26 129.98 134.24 988,997 +1.25(+0.94%)
Apr 18, 2018 134.58 137.99 132.23 133.00 1,416,844 +1.87(+1.43%)
Apr 17, 2018 126.95 132.42 126.71 131.12 870,661 +1.82(+1.41%)
Apr 16, 2018 131.56 131.99 127.28 129.30 880,199 -1.49(-1.14%)
Apr 13, 2018 127.19 133.33 127.14 130.79 1,355,883 +5.86(+4.69%)
Apr 12, 2018 125.08 127.53 123.49 124.93 947,162 -3.94(-3.05%)
Apr 11, 2018 124.36 133.62 124.02 128.87 2,361,661 +8.16(+6.76%)
Apr 10, 2018 118.65 122.82 118.65 120.71 1,218,349 +3.60(+3.07%)
Apr 09, 2018 118.50 119.94 114.33 117.11 1,025,361 -1.49(-1.25%)
Apr 06, 2018 119.17 120.23 117.49 118.60 1,115,296 +2.16(+1.86%)
Apr 05, 2018 112.65 117.01 112.41 116.44 664,088 +0.86(+0.75%)
Apr 04, 2018 120.33 121.05 114.52 115.57 1,182,052 -1.15(-0.99%)
Apr 03, 2018 118.12 119.27 114.90 116.73 936,058 -4.61(-3.80%)
Apr 02, 2018 120.47 124.69 119.13 121.33 1,337,888 +4.22(+3.61%)
Mar 29, 2018 117.11 117.11 117.11 0 +4.46(+3.96%)
Mar 28, 2018 115.43 116.49 110.97 112.65 1,558,613 -6.00(-5.06%)
Mar 27, 2018 119.51 122.25 117.19 118.65 1,498,160 -6.14(-4.92%)
Mar 26, 2018 122.15 126.04 121.96 124.79 1,253,512 +4.85(+4.04%)
Mar 23, 2018 117.78 123.40 117.06 119.94 2,280,284 +9.22(+8.32%)
Mar 22, 2018 113.46 115.67 110.63 110.73 1,106,382 -5.04(-4.35%)
Mar 21, 2018 109.67 117.78 108.57 115.77 2,425,074 +8.83(+8.26%)
Mar 20, 2018 107.51 108.86 105.16 106.94 1,106,065 -3.58(-3.24%)
Mar 19, 2018 108.41 111.14 106.01 110.51 1,049,629 +1.82(+1.67%)
Mar 16, 2018 109.03 110.26 106.11 108.69 947,782 -0.67(-0.61%)
Mar 15, 2018 111.09 112.31 108.69 109.36 1,177,927 -4.12(-3.63%)
Mar 14, 2018 112.38 114.77 112.04 113.48 768,893 +0.34(+0.30%)
Mar 13, 2018 114.53 116.02 110.99 113.14 777,316 -0.67(-0.59%)
Mar 12, 2018 109.36 114.34 107.85 113.81 1,135,925 +2.78(+2.50%)
Mar 09, 2018 110.18 113.91 108.84 111.04 1,262,057 -1.00(-0.90%)
Mar 08, 2018 112.00 112.76 108.50 112.04 845,808 +0.57(+0.51%)
Mar 07, 2018 110.18 111.47 1,412,118 -7.56(-6.35%)
Mar 06, 2018 116.11 122.00 116.11 119.03 1,813,882 +6.46(+5.74%)
Mar 05, 2018 110.08 112.57 107.69 112.57 954,978 +2.25(+2.04%)
Mar 02, 2018 114.63 115.35 110.08 110.32 1,542,995 -0.96(-0.86%)
Mar 01, 2018 104.86 112.66 101.71 111.28 2,290,512 +2.39(+2.20%)
Feb 28, 2018 111.66 112.33 108.84 108.89 1,409,435 -1.58(-1.43%)
Feb 27, 2018 118.31 119.08 108.79 110.47 2,283,109 -10.77(-8.88%)
Feb 26, 2018 120.47 122.62 118.75 121.23 1,196,013 +3.45(+2.93%)
Feb 23, 2018 114.82 118.22 113.19 117.79 854,152 +2.78(+2.41%)
Feb 22, 2018 114.46 115.01 1,349,263 -1.72(-1.48%)
Feb 21, 2018 120.99 127.26 116.45 116.73 1,690,477 -1.48(-1.26%)
Feb 20, 2018 123.91 125.35 117.45 118.22 1,528,329 -10.72(-8.31%)
Feb 16, 2018 128.94 128.94 128.94 0 -9.43(-6.81%)
Feb 15, 2018 138.32 138.71 132.86 138.37 1,340,708 +0.48(+0.35%)
Feb 14, 2018 121.33 140.33 120.04 137.89 2,841,521 +16.85(+13.92%)
Feb 13, 2018 121.66 122.67 118.27 121.04 1,236,833 +0.38(+0.32%)
Feb 12, 2018 113.72 123.67 111.40 120.66 1,893,771 +10.53(+9.56%)
Feb 09, 2018 115.83 117.26 102.42 110.13 2,698,315 -6.75(-5.77%)
Feb 08, 2018 119.65 122.53 116.65 116.88 2,099,291 -2.20(-1.85%)
Feb 07, 2018 123.00 125.80 117.98 119.08 2,084,164 -5.41(-4.34%)
Feb 06, 2018 131.67 132.67 122.38 124.49 2,020,066 -11.34(-8.35%)
Feb 05, 2018 139.95 140.00 130.57 135.83 1,453,502 -2.01(-1.46%)
Feb 02, 2018 147.84 148.13 136.50 137.84 2,302,064 -16.61(-10.75%)
Feb 01, 2018 151.96 154.11 149.71 154.45 1,160,766 -0.57(-0.37%)
Jan 31, 2018 153.06 156.89 144.98 155.02 1,821,628 +4.93(+3.28%)
Jan 30, 2018 157.03 157.61 147.39 150.09 1,512,389 -4.07(-2.64%)
Jan 29, 2018 164.69 165.02 152.68 154.16 1,811,540 -15.12(-8.93%)
Jan 26, 2018 167.47 171.10 166.22 169.29 780,199 +3.30(+1.99%)
Jan 25, 2018 178.81 181.49 162.25 165.98 2,069,576 -11.01(-6.22%)
Jan 24, 2018 174.36 181.68 173.98 176.99 1,977,601 +10.82(+6.51%)
Jan 23, 2018 156.22 167.04 151.37 166.18 1,380,206 +8.28(+5.24%)
Jan 22, 2018 159.38 160.62 154.75 157.90 1,119,347 +0.72(+0.46%)
Jan 19, 2018 159.91 161.49 157.18 157.18 706,257 +0.24(+0.15%)
Jan 18, 2018 164.55 166.65 155.79 156.94 1,431,958 -7.71(-4.68%)
Jan 17, 2018 169.43 175.70 163.78 164.64 1,203,193 -8.38(-4.84%)
Jan 16, 2018 165.89 173.83 165.31 173.02 1,209,063 +7.28(+4.39%)
Jan 12, 2018 165.75 165.75 165.75 0 +12.16(+7.92%)
Jan 11, 2018 151.72 154.26 151.72 153.59 610,683 +2.25(+1.49%)
Jan 10, 2018 153.83 149.14 151.34 1,021,863 +3.30(+2.23%)
Jan 09, 2018 149.57 150.91 144.88 148.04 1,037,355 -5.84(-3.79%)
Jan 08, 2018 157.99 159.03 151.76 153.88 830,926 -6.03(-3.77%)
Jan 05, 2018 157.47 161.05 156.60 159.91 673,773 -1.48(-0.92%)
Jan 04, 2018 157.61 161.39 154.59 161.39 1,156,753 +2.78(+1.75%)
Jan 03, 2018 162.20 163.40 151.19 158.61 1,316,053 -4.69(-2.87%)
Jan 02, 2018 155.88 163.45 155.79 163.30 1,260,626 +11.58(+7.63%)
Dec 29, 2017 151.72 151.72 151.72 0 -0.10(-0.06%)
Dec 28, 2017 153.44 154.53 147.75 151.82 997,388 +0.10(+0.06%)
Dec 27, 2017 153.21 153.44 149.09 151.72 949,379 -0.67(-0.44%)
Dec 26, 2017 146.22 153.23 144.84 152.39 1,151,217 +6.94(+4.77%)
Dec 22, 2017 143.63 145.93 141.77 145.45 981,972 +4.35(+3.09%)
Dec 21, 2017 137.12 143.25 137.12 141.10 994,128 +1.58(+1.13%)
Dec 20, 2017 133.77 140.43 133.63 139.52 1,329,489 +6.46(+4.86%)
Dec 19, 2017 132.86 134.63 130.42 133.06 826,994 +0.19(+0.14%)
Dec 18, 2017 130.09 134.06 129.75 132.86 1,207,404 +5.70(+4.48%)
Dec 15, 2017 131.28 131.33 126.55 127.17 1,038,115 -1.25(-0.97%)
Dec 14, 2017 127.74 130.09 123.24 128.41 1,390,862 -1.48(-1.14%)
Dec 13, 2017 116.97 132.38 116.97 129.90 2,233,020 +12.40(+10.55%)
Dec 12, 2017 117.26 117.81 114.68 117.50 1,156,097 -1.25(-1.05%)
Dec 11, 2017 119.65 123.77 117.55 118.75 962,056 -1.77(-1.47%)
Dec 08, 2017 119.70 123.20 119.56 120.52 871,057 +1.20(+1.00%)
Dec 07, 2017 116.26 120.94 116.02 119.32 1,059,260 -1.87(-1.54%)
Dec 06, 2017 123.72 124.73 119.80 121.19 1,434,562 -4.88(-3.87%)
Dec 05, 2017 128.17 129.13 123.29 126.07 1,996,680 -4.93(-3.76%)
Dec 04, 2017 134.11 134.11 130.18 131.00 1,067,982 -4.93(-3.63%)
Dec 01, 2017 134.59 141.05 133.77 135.93 1,443,488 +0.29(+0.21%)
Nov 30, 2017 134.49 137.48 132.56 135.64 1,232,660 -1.24(-0.91%)
Nov 29, 2017 141.34 141.48 136.12 136.88 1,690,455 -7.99(-5.52%)
Nov 28, 2017 145.55 148.95 144.50 144.88 956,244 -2.25(-1.53%)
Nov 27, 2017 147.89 148.37 143.82 147.13 847,660 +3.88(+2.71%)
Nov 24, 2017 145.83 148.23 143.01 143.25 562,617 -2.01(-1.38%)
Nov 22, 2017 143.30 146.55 142.82 145.26 1,096,317 +4.45(+3.16%)
Nov 21, 2017 138.32 142.10 137.75 140.81 799,856 +2.39(+1.73%)
Nov 20, 2017 139.61 140.43 136.31 138.42 1,170,741 -4.21(-2.95%)
Nov 17, 2017 140.76 144.69 138.61 142.63 1,394,973 +3.73(+2.69%)
Nov 16, 2017 138.66 140.35 137.89 138.89 682,398 -0.86(-0.62%)
Nov 15, 2017 140.71 142.15 137.22 139.76 883,490 +1.39(+1.00%)
Nov 14, 2017 136.21 140.86 134.54 138.37 1,149,825 +0.00(+0.00%)
Nov 13, 2017 139.85 140.86 137.22 138.37 760,699 -0.57(-0.41%)
Nov 10, 2017 144.11 145.34 138.27 138.94 1,165,226 -6.03(-4.16%)
Nov 09, 2017 147.13 147.60 143.25 144.97 1,052,966 -0.86(-0.59%)
Nov 08, 2017 146.46 148.75 144.83 145.83 1,062,044 +2.34(+1.63%)
Nov 07, 2017 143.87 145.45 140.33 143.49 939,596 -2.49(-1.71%)
Nov 06, 2017 137.84 147.65 137.70 145.98 1,651,883 +8.62(+6.27%)
Nov 03, 2017 141.43 142.15 133.63 137.36 1,458,045 -2.78(-1.98%)
Nov 02, 2017 140.04 144.16 138.42 140.14 1,067,343 +0.62(+0.45%)
Nov 01, 2017 141.38 145.21 137.78 139.52 1,319,345 +0.05(+0.03%)
Oct 31, 2017 142.39 142.68 137.70 139.47 1,047,124 -5.17(-3.57%)
Oct 30, 2017 147.19 139.13 144.64 1,283,960 +3.83(+2.72%)
Oct 27, 2017 138.13 141.86 135.93 140.81 1,299,036 +2.82(+2.05%)
Oct 26, 2017 145.64 146.36 135.97 137.99 2,092,836 -7.66(-5.26%)
Oct 25, 2017 148.51 148.75 142.87 145.64 1,506,267 -2.82(-1.90%)
Oct 24, 2017 150.76 152.44 147.65 148.47 1,450,871 -4.45(-2.91%)
Oct 23, 2017 151.67 155.65 149.66 152.92 1,531,695 -1.91(-1.24%)
Oct 20, 2017 156.79 157.70 152.92 154.83 1,214,423 -3.83(-2.41%)
Oct 19, 2017 159.62 161.72 157.51 158.66 987,917 +2.11(+1.35%)
Oct 18, 2017 157.08 160.03 155.41 156.56 902,019 -3.06(-1.92%)
Oct 17, 2017 156.75 160.62 154.88 159.62 1,221,760 -0.48(-0.30%)
Oct 16, 2017 168.76 169.81 157.51 160.10 1,448,893 -8.66(-5.13%)
Oct 13, 2017 170.10 172.06 165.84 168.76 974,361 +1.87(+1.12%)
Oct 12, 2017 166.32 169.29 163.78 166.89 762,877 -1.34(-0.80%)
Oct 11, 2017 165.22 168.44 157.94 168.23 1,554,883 +4.16(+2.54%)
Oct 10, 2017 170.24 171.06 162.97 164.07 1,042,129 -4.45(-2.64%)
Oct 09, 2017 166.32 169.72 164.97 168.52 879,221 +4.36(+2.65%)
Oct 06, 2017 155.69 164.31 152.39 164.16 1,500,908 +6.22(+3.94%)
Oct 05, 2017 160.81 161.96 156.27 157.94 821,912 -3.16(-1.96%)
Oct 04, 2017 160.96 162.11 157.66 161.10 955,633 +2.92(+1.85%)
Oct 03, 2017 154.21 159.04 153.30 158.18 989,353 +4.88(+3.18%)
Oct 02, 2017 150.43 155.36 148.61 153.30 1,271,522 +0.91(+0.60%)
Sep 29, 2017 156.22 156.70 151.96 152.39 941,338 -3.73(-2.39%)
Sep 28, 2017 154.88 158.23 152.73 156.12 1,084,952 +3.49(+2.29%)
Sep 27, 2017 156.27 152.36 152.63 1,576,769 -7.23(-4.52%)
Sep 26, 2017 163.59 166.75 158.18 159.86 1,548,043 -10.05(-5.92%)
Sep 25, 2017 159.91 170.79 158.43 169.91 1,661,431 +8.23(+5.09%)
Sep 22, 2017 160.53 163.11 158.57 161.68 1,035,781 +4.79(+3.05%)
Sep 21, 2017 154.54 162.92 153.16 156.89 1,258,601 -4.36(-2.70%)
Sep 20, 2017 170.39 177.09 155.26 161.25 2,406,101 -7.94(-4.70%)
Sep 19, 2017 168.47 170.63 166.08 169.19 962,640 +1.48(+0.88%)
Sep 18, 2017 172.30 172.97 165.22 167.71 1,468,370 -10.10(-5.68%)
Sep 15, 2017 182.07 183.02 175.70 177.81 1,034,390 -4.35(-2.39%)
Sep 14, 2017 178.52 183.98 174.69 182.16 1,222,883 +3.25(+1.82%)
Sep 13, 2017 187.38 188.24 177.47 178.91 1,194,172 -10.39(-5.49%)
Sep 12, 2017 183.84 190.68 181.49 189.29 940,293 +3.69(+1.99%)
Sep 11, 2017 191.49 199.01 184.27 185.61 1,446,192 -17.09(-8.43%)
Sep 08, 2017 209.01 209.30 198.19 202.69 1,395,311 -6.75(-3.22%)
Sep 07, 2017 201.98 210.74 200.83 209.44 1,429,728 +13.31(+6.78%)
Sep 06, 2017 204.75 204.75 191.88 196.14 1,164,131 -8.62(-4.21%)
Sep 05, 2017 197.91 205.33 197.72 204.75 1,521,224 +12.49(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.