Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 108.98 109.02 108.95 108.98 650,771 -0.01(-0.01%)
Aug 30, 2021 108.96 109.02 108.95 108.99 729,746 -0.04(-0.03%)
Aug 27, 2021 108.94 109.04 108.88 109.03 690,268 +0.09(+0.09%)
Aug 26, 2021 108.87 108.95 108.81 108.94 1,186,645 +0.02(+0.02%)
Aug 25, 2021 108.99 109.02 108.86 108.92 1,421,363 -0.06(-0.06%)
Aug 24, 2021 109.04 109.04 108.91 108.98 1,972,870 -0.08(-0.08%)
Aug 23, 2021 109.01 109.07 109.01 109.07 1,209,040 +0.12(+0.11%)
Aug 20, 2021 109.04 109.04 108.94 108.94 883,048 -0.04(-0.03%)
Aug 19, 2021 109.04 109.06 108.97 108.98 805,191 -0.06(-0.05%)
Aug 18, 2021 109.03 109.05 108.97 109.04 805,342 +0.00(+0.00%)
Aug 17, 2021 108.96 109.05 108.96 109.04 687,882 +0.02(+0.02%)
Aug 16, 2021 108.97 109.08 108.97 109.02 1,114,038 -0.01(-0.01%)
Aug 13, 2021 109.00 109.05 108.98 109.03 957,841 +0.06(+0.06%)
Aug 12, 2021 109.08 109.08 108.94 108.96 1,009,020 -0.12(-0.11%)
Aug 11, 2021 109.15 109.17 109.06 109.08 1,029,816 -0.09(-0.09%)
Aug 10, 2021 109.24 109.24 109.13 109.18 1,240,801 +0.03(+0.03%)
Aug 09, 2021 109.26 109.30 109.14 109.15 886,533 -0.06(-0.06%)
Aug 06, 2021 109.31 109.34 109.18 109.22 1,155,030 -0.19(-0.18%)
Aug 05, 2021 109.42 109.43 109.34 109.41 698,293 -0.01(-0.01%)
Aug 04, 2021 109.42 109.44 109.24 109.42 1,074,557 +0.02(+0.02%)
Aug 03, 2021 109.30 109.41 109.28 109.40 1,047,245 +0.09(+0.09%)
Aug 02, 2021 109.13 109.33 109.13 109.31 1,690,611 +0.11(+0.10%)
Jul 30, 2021 109.27 109.38 109.17 109.19 2,969,524 -0.11(-0.10%)
Jul 29, 2021 109.30 109.36 109.27 109.31 950,020 -0.05(-0.04%)
Jul 28, 2021 109.33 109.40 109.25 109.35 1,256,137 -0.07(-0.06%)
Jul 27, 2021 109.41 109.49 109.41 109.42 1,031,436 -0.03(-0.03%)
Jul 26, 2021 109.34 109.49 109.34 109.45 1,688,495 +0.10(+0.09%)
Jul 23, 2021 109.38 109.41 109.24 109.34 2,733,524 -0.08(-0.08%)
Jul 22, 2021 109.36 109.53 109.19 109.43 1,479,767 +0.09(+0.08%)
Jul 21, 2021 109.48 109.48 109.32 109.33 1,232,960 -0.17(-0.15%)
Jul 20, 2021 109.62 109.64 109.45 109.50 770,673 -0.05(-0.04%)
Jul 19, 2021 109.52 109.61 109.47 109.55 1,229,048 +0.18(+0.16%)
Jul 16, 2021 109.32 109.38 109.32 109.37 1,411,541 +0.02(+0.02%)
Jul 15, 2021 109.32 109.37 109.29 109.35 886,991 +0.11(+0.10%)
Jul 14, 2021 109.18 109.26 109.15 109.24 1,162,002 +0.08(+0.08%)
Jul 13, 2021 109.32 109.36 109.11 109.16 1,207,398 -0.06(-0.06%)
Jul 12, 2021 109.32 109.32 109.20 109.22 678,558 -0.02(-0.02%)
Jul 09, 2021 109.23 109.26 109.20 109.24 1,159,720 -0.08(-0.08%)
Jul 08, 2021 109.32 109.40 109.28 109.33 1,862,528 +0.20(+0.18%)
Jul 07, 2021 109.11 109.14 109.06 109.13 1,028,785 +0.16(+0.14%)
Jul 06, 2021 108.88 109.03 108.88 108.97 1,204,830 +0.13(+0.12%)
Jul 02, 2021 108.78 108.86 108.77 108.84 815,804 +0.10(+0.09%)
Jul 01, 2021 108.68 108.75 108.64 108.74 986,996 +0.05(+0.04%)
Jun 30, 2021 108.69 108.71 108.65 108.69 1,152,529 +0.08(+0.08%)
Jun 29, 2021 108.57 108.65 108.56 108.61 640,441 +0.01(+0.01%)
Jun 28, 2021 108.56 108.62 108.55 108.60 795,233 +0.14(+0.13%)
Jun 25, 2021 108.46 108.49 108.41 108.46 717,844 -0.02(-0.02%)
Jun 24, 2021 108.46 108.54 108.42 108.48 764,231 +0.06(+0.06%)
Jun 23, 2021 108.64 108.66 108.42 108.42 1,183,859 -0.26(-0.24%)
Jun 22, 2021 108.66 108.71 108.53 108.68 1,230,733 +0.01(+0.01%)
Jun 21, 2021 108.79 108.82 108.67 108.67 1,152,103 -0.15(-0.14%)
Jun 18, 2021 108.88 108.89 108.74 108.82 1,147,446 -0.01(-0.01%)
Jun 17, 2021 108.75 108.87 108.68 108.83 1,498,238 +0.13(+0.12%)
Jun 16, 2021 108.96 108.96 108.65 108.69 1,036,125 -0.29(-0.26%)
Jun 15, 2021 109.06 109.08 108.95 108.98 1,253,514 -0.07(-0.07%)
Jun 14, 2021 109.04 109.07 108.96 109.06 1,844,541 +0.06(+0.05%)
Jun 11, 2021 109.08 109.08 108.98 109.00 781,158 -0.06(-0.06%)
Jun 10, 2021 108.99 109.09 108.99 109.07 972,580 +0.04(+0.03%)
Jun 09, 2021 108.88 109.04 108.87 109.03 993,298 +0.30(+0.27%)
Jun 08, 2021 108.72 108.78 108.68 108.73 831,768 +0.11(+0.10%)
Jun 07, 2021 108.58 108.63 108.55 108.62 1,048,370 +0.00(+0.00%)
Jun 04, 2021 108.56 108.62 108.51 108.62 948,389 +0.18(+0.17%)
Jun 03, 2021 108.53 108.53 108.41 108.44 1,006,807 -0.02(-0.02%)
Jun 02, 2021 108.44 108.55 108.42 108.45 1,073,549 +0.11(+0.10%)
Jun 01, 2021 108.40 108.41 108.31 108.34 871,847 +0.03(+0.02%)
May 28, 2021 108.36 108.44 108.32 108.32 994,769 -0.03(-0.03%)
May 27, 2021 108.32 108.36 108.29 108.35 835,264 +0.00(+0.00%)
May 26, 2021 108.29 108.39 108.28 108.35 1,506,085 +0.09(+0.09%)
May 25, 2021 108.11 108.28 108.09 108.25 744,749 +0.15(+0.14%)
May 24, 2021 108.03 108.12 108.00 108.11 911,474 +0.05(+0.04%)
May 21, 2021 108.03 108.10 108.01 108.06 960,543 +0.03(+0.03%)
May 20, 2021 107.94 108.04 107.87 108.03 1,787,598 +0.11(+0.10%)
May 19, 2021 108.11 108.11 107.88 107.92 714,233 -0.15(-0.14%)
May 18, 2021 108.10 108.10 108.01 108.07 910,753 +0.03(+0.03%)
May 17, 2021 108.03 108.11 107.99 108.04 1,269,755 +0.00(+0.00%)
May 14, 2021 107.81 108.06 107.81 108.04 1,285,469 +0.25(+0.23%)
May 13, 2021 107.80 107.81 107.71 107.79 1,399,650 -0.01(-0.01%)
May 12, 2021 107.88 107.93 107.75 107.80 2,511,289 -0.19(-0.18%)
May 11, 2021 108.06 108.09 107.96 107.99 844,135 -0.11(-0.10%)
May 10, 2021 108.24 108.27 108.09 108.11 2,498,718 -0.10(-0.09%)
May 07, 2021 108.14 108.23 108.06 108.21 1,151,999 +0.18(+0.16%)
May 06, 2021 107.94 108.07 107.94 108.03 956,679 +0.09(+0.09%)
May 05, 2021 107.88 107.95 107.86 107.94 1,532,442 +0.10(+0.09%)
May 04, 2021 107.85 107.97 107.83 107.84 1,499,797 -0.01(-0.01%)
May 03, 2021 107.90 108.00 107.82 107.85 1,637,441 -0.10(-0.09%)
Apr 30, 2021 107.98 108.00 107.90 107.95 1,261,641 -0.01(-0.01%)
Apr 29, 2021 108.03 108.03 107.84 107.95 1,828,353 -0.20(-0.19%)
Apr 28, 2021 108.11 108.17 107.93 108.16 7,463,319 -0.03(-0.03%)
Apr 27, 2021 108.25 108.34 108.14 108.19 1,182,464 -0.07(-0.07%)
Apr 26, 2021 108.23 108.29 108.19 108.26 1,027,782 +0.01(+0.01%)
Apr 23, 2021 108.20 108.28 108.17 108.25 1,347,409 +0.00(+0.00%)
Apr 22, 2021 108.14 108.28 108.11 108.25 914,335 +0.07(+0.07%)
Apr 21, 2021 108.08 108.20 108.07 108.18 1,010,881 +0.03(+0.03%)
Apr 20, 2021 108.10 108.19 108.08 108.15 1,108,931 +0.03(+0.03%)
Apr 19, 2021 108.06 108.14 108.03 108.12 947,446 -0.02(-0.02%)
Apr 16, 2021 108.13 108.18 108.09 108.14 1,001,742 -0.06(-0.06%)
Apr 15, 2021 108.08 108.27 108.08 108.20 1,287,508 +0.37(+0.34%)
Apr 14, 2021 107.74 107.89 107.72 107.83 910,540 +0.13(+0.12%)
Apr 13, 2021 107.69 107.77 107.63 107.70 992,573 +0.07(+0.07%)
Apr 12, 2021 107.57 107.66 107.57 107.63 954,213 +0.08(+0.08%)
Apr 09, 2021 107.58 107.65 107.48 107.55 1,005,419 +0.01(+0.01%)
Apr 08, 2021 107.42 107.66 107.38 107.54 1,547,975 +0.14(+0.13%)
Apr 07, 2021 107.34 107.43 107.29 107.40 1,379,957 +0.05(+0.04%)
Apr 06, 2021 107.22 107.37 107.22 107.35 1,701,590 +0.19(+0.17%)
Apr 05, 2021 107.21 107.27 107.14 107.17 1,122,642 -0.08(-0.08%)
Apr 01, 2021 107.18 107.28 107.03 107.25 3,258,313 +0.12(+0.11%)
Mar 31, 2021 107.17 107.19 107.09 107.13 1,479,603 -0.02(-0.02%)
Mar 30, 2021 107.02 107.18 107.01 107.15 1,498,546 +0.15(+0.14%)
Mar 29, 2021 107.16 107.16 106.99 107.00 1,093,283 -0.05(-0.05%)
Mar 26, 2021 107.01 107.12 107.01 107.06 633,490 +0.02(+0.02%)
Mar 25, 2021 107.11 107.18 107.03 107.04 997,964 -0.02(-0.02%)
Mar 24, 2021 106.95 107.13 106.95 107.06 1,666,089 +0.16(+0.15%)
Mar 23, 2021 106.94 107.02 106.87 106.90 1,499,008 +0.07(+0.07%)
Mar 22, 2021 106.78 106.84 106.77 106.83 1,304,949 +0.08(+0.08%)
Mar 19, 2021 106.64 106.79 106.55 106.74 760,449 +0.06(+0.06%)
Mar 18, 2021 106.73 106.73 106.52 106.68 1,535,086 -0.41(-0.38%)
Mar 17, 2021 107.08 107.14 106.94 107.08 2,142,563 -0.21(-0.20%)
Mar 16, 2021 107.31 107.34 107.14 107.30 1,210,690 +0.06(+0.06%)
Mar 15, 2021 107.08 107.30 107.08 107.23 1,288,250 +0.31(+0.29%)
Mar 12, 2021 107.15 107.19 106.77 106.92 2,293,588 -0.43(-0.40%)
Mar 11, 2021 107.31 107.37 107.25 107.35 2,273,554 +0.15(+0.14%)
Mar 10, 2021 107.03 107.23 107.01 107.20 1,089,821 +0.18(+0.17%)
Mar 09, 2021 106.86 107.04 106.86 107.02 1,396,077 +0.29(+0.27%)
Mar 08, 2021 106.69 106.80 106.66 106.73 807,292 +0.11(+0.10%)
Mar 05, 2021 106.66 106.72 106.58 106.62 939,187 +0.03(+0.03%)
Mar 04, 2021 106.58 106.77 106.47 106.59 1,145,992 +0.02(+0.02%)
Mar 03, 2021 106.59 106.60 106.39 106.58 1,203,686 -0.11(-0.10%)
Mar 02, 2021 106.46 106.71 106.40 106.69 1,333,217 +0.17(+0.16%)
Mar 01, 2021 106.45 106.59 106.39 106.51 1,391,017 -0.01(-0.01%)
Feb 26, 2021 106.15 106.54 106.09 106.53 2,002,427 +0.27(+0.25%)
Feb 25, 2021 106.50 106.53 106.11 106.26 2,855,802 -0.46(-0.43%)
Feb 24, 2021 106.61 106.77 106.44 106.72 2,036,477 -0.26(-0.24%)
Feb 23, 2021 106.73 107.07 106.68 106.98 2,488,471 -0.09(-0.09%)
Feb 22, 2021 107.57 107.58 106.99 107.07 1,500,787 -0.54(-0.51%)
Feb 19, 2021 107.72 107.73 107.37 107.61 1,657,476 -0.15(-0.14%)
Feb 18, 2021 107.93 107.93 107.72 107.76 2,078,086 -0.24(-0.22%)
Feb 17, 2021 108.30 108.31 108.00 108.00 1,098,394 -0.32(-0.30%)
Feb 16, 2021 108.49 108.53 108.29 108.32 2,150,098 -0.26(-0.24%)
Feb 12, 2021 108.63 108.64 108.48 108.58 2,029,445 -0.05(-0.04%)
Feb 11, 2021 108.64 108.70 108.57 108.63 906,793 +0.02(+0.02%)
Feb 10, 2021 108.52 108.65 108.51 108.61 1,457,625 +0.12(+0.11%)
Feb 09, 2021 108.41 108.52 108.38 108.49 1,228,212 +0.08(+0.08%)
Feb 08, 2021 108.39 108.43 108.34 108.41 969,837 +0.07(+0.07%)
Feb 05, 2021 108.30 108.37 108.28 108.33 1,027,147 +0.10(+0.09%)
Feb 04, 2021 108.27 108.30 108.19 108.23 1,053,478 +0.01(+0.01%)
Feb 03, 2021 108.27 108.29 108.19 108.22 1,110,790 -0.05(-0.04%)
Feb 02, 2021 108.28 108.29 108.16 108.27 1,059,755 -0.04(-0.03%)
Feb 01, 2021 108.26 108.32 108.14 108.30 2,175,743 +0.09(+0.09%)
Jan 29, 2021 108.18 108.28 108.17 108.21 1,514,200 -0.03(-0.03%)
Jan 28, 2021 108.28 108.29 108.22 108.24 1,352,165 -0.01(-0.01%)
Jan 27, 2021 108.17 108.28 108.11 108.25 1,344,294 +0.09(+0.09%)
Jan 26, 2021 107.97 108.22 107.94 108.16 1,140,319 +0.18(+0.17%)
Jan 25, 2021 107.82 107.97 107.80 107.97 1,407,390 +0.23(+0.21%)
Jan 22, 2021 107.79 107.84 107.73 107.74 1,159,586 -0.05(-0.04%)
Jan 21, 2021 107.79 107.87 107.74 107.79 1,373,354 -0.03(-0.03%)
Jan 20, 2021 107.78 107.82 107.74 107.81 935,888 +0.06(+0.06%)
Jan 19, 2021 107.74 107.84 107.72 107.75 2,867,100 +0.00(+0.00%)
Jan 15, 2021 107.72 107.76 107.68 107.75 948,209 +0.05(+0.04%)
Jan 14, 2021 107.69 107.76 107.64 107.70 2,014,937 -0.03(-0.03%)
Jan 13, 2021 107.68 107.76 107.67 107.73 1,936,504 +0.04(+0.03%)
Jan 12, 2021 107.51 107.69 107.49 107.69 1,849,299 +0.22(+0.21%)
Jan 11, 2021 107.60 107.62 107.25 107.47 2,334,713 -0.10(-0.09%)
Jan 08, 2021 107.77 107.78 107.51 107.58 1,654,938 -0.18(-0.17%)
Jan 07, 2021 107.74 107.83 107.67 107.76 1,502,556 +0.00(+0.00%)
Jan 06, 2021 107.86 107.86 107.58 107.76 1,886,694 -0.11(-0.10%)
Jan 05, 2021 107.81 107.88 107.76 107.87 1,286,086 +0.09(+0.09%)
Jan 04, 2021 107.75 107.81 107.70 107.78 1,535,239 -0.06(-0.06%)
Dec 31, 2020 107.84 107.84 107.84 847,901 +0.05(+0.05%)
Dec 30, 2020 107.78 107.85 107.76 107.79 847,901 -0.02(-0.02%)
Dec 29, 2020 107.75 107.81 107.75 107.81 997,203 +0.02(+0.02%)
Dec 28, 2020 107.75 107.86 107.70 107.79 1,112,076 -0.04(-0.03%)
Dec 24, 2020 107.72 107.84 107.70 107.82 596,095 +0.14(+0.13%)
Dec 23, 2020 107.71 107.74 107.61 107.69 1,308,779 -0.08(-0.08%)
Dec 22, 2020 107.65 107.78 107.61 107.77 1,634,593 +0.06(+0.05%)
Dec 21, 2020 107.65 107.72 107.60 107.71 1,057,200 +0.13(+0.12%)
Dec 18, 2020 107.62 107.72 107.58 107.58 1,889,789 -0.03(-0.03%)
Dec 17, 2020 107.62 107.71 107.51 107.61 1,267,240 +0.01(+0.01%)
Dec 16, 2020 107.56 107.64 107.51 107.60 1,027,037 +0.03(+0.03%)
Dec 15, 2020 107.57 107.60 107.52 107.57 946,962 +0.00(+0.00%)
Dec 14, 2020 107.55 107.59 107.44 107.57 802,382 -0.04(-0.03%)
Dec 11, 2020 107.49 107.61 107.49 107.61 821,035 +0.04(+0.03%)
Dec 10, 2020 107.48 107.59 107.45 107.57 882,622 +0.12(+0.11%)
Dec 09, 2020 107.40 107.53 107.37 107.45 1,202,982 +0.01(+0.01%)
Dec 08, 2020 107.26 107.53 107.22 107.44 1,899,842 +0.14(+0.13%)
Dec 07, 2020 107.31 107.38 107.28 107.31 783,206 +0.05(+0.05%)
Dec 04, 2020 107.22 107.25 107.10 107.25 1,068,554 +0.04(+0.03%)
Dec 03, 2020 107.19 107.25 107.12 107.21 1,196,305 +0.15(+0.14%)
Dec 02, 2020 107.09 107.10 106.93 107.07 1,221,623 +0.00(+0.00%)
Dec 01, 2020 107.10 107.19 107.04 107.07 1,504,665 -0.05(-0.05%)
Nov 30, 2020 107.26 107.26 107.10 107.12 789,934 -0.09(-0.08%)
Nov 27, 2020 107.20 107.24 107.08 107.21 685,680 +0.07(+0.07%)
Nov 25, 2020 107.15 107.17 107.08 107.14 845,080 +0.02(+0.02%)
Nov 24, 2020 107.17 107.18 107.06 107.12 1,652,987 -0.08(-0.08%)
Nov 23, 2020 107.19 107.21 107.10 107.20 1,006,295 +0.05(+0.05%)
Nov 20, 2020 107.15 107.17 107.09 107.15 955,307 +0.11(+0.10%)
Nov 19, 2020 106.92 107.04 106.90 107.04 1,397,795 +0.28(+0.26%)
Nov 18, 2020 106.73 106.77 106.69 106.76 1,368,415 +0.14(+0.13%)
Nov 17, 2020 106.58 106.68 106.51 106.62 1,644,834 +0.17(+0.15%)
Nov 16, 2020 106.48 106.57 106.42 106.46 2,774,675 -0.02(-0.02%)
Nov 13, 2020 106.46 106.52 106.43 106.48 1,092,138 +0.13(+0.12%)
Nov 12, 2020 106.29 106.48 106.28 106.35 2,072,688 +0.00(+0.00%)
Nov 11, 2020 106.35 106.43 106.30 106.35 942,364 +0.07(+0.07%)
Nov 10, 2020 106.21 106.34 106.19 106.28 1,102,175 -0.05(-0.04%)
Nov 09, 2020 106.20 106.50 106.16 106.32 1,904,658 -0.07(-0.07%)
Nov 06, 2020 106.30 106.52 106.28 106.39 3,343,686 +0.12(+0.11%)
Nov 05, 2020 106.23 106.37 106.12 106.28 2,250,835 +0.10(+0.10%)
Nov 04, 2020 106.20 106.23 105.90 106.17 2,021,706 +0.62(+0.59%)
Nov 03, 2020 105.61 105.61 105.52 105.55 699,405 -0.01(-0.01%)
Nov 02, 2020 105.52 105.60 105.49 105.56 1,120,842 +0.15(+0.15%)
Oct 30, 2020 105.45 105.51 105.22 105.41 1,422,202 -0.05(-0.04%)
Oct 29, 2020 105.64 105.64 105.42 105.45 1,116,493 -0.09(-0.09%)
Oct 28, 2020 105.61 105.64 105.53 105.54 1,618,940 -0.14(-0.13%)
Oct 27, 2020 105.50 105.72 105.50 105.68 1,710,368 +0.15(+0.14%)
Oct 26, 2020 105.55 105.57 105.48 105.53 750,952 +0.01(+0.01%)
Oct 23, 2020 105.54 105.54 105.47 105.53 829,163 -0.01(-0.01%)
Oct 22, 2020 105.55 105.58 105.48 105.53 1,256,321 +0.09(+0.09%)
Oct 21, 2020 105.50 105.50 105.39 105.44 1,340,495 -0.11(-0.10%)
Oct 20, 2020 105.56 105.57 105.52 105.55 806,889 -0.03(-0.03%)
Oct 19, 2020 105.55 105.61 105.50 105.58 724,402 +0.00(+0.00%)
Oct 16, 2020 105.62 105.62 105.56 105.58 797,163 +0.04(+0.03%)
Oct 15, 2020 105.60 105.62 105.53 105.54 1,401,964 -0.06(-0.05%)
Oct 14, 2020 105.55 105.64 105.55 105.60 1,377,755 +0.02(+0.02%)
Oct 13, 2020 105.53 105.72 105.52 105.58 2,861,395 +0.05(+0.04%)
Oct 12, 2020 105.50 105.63 105.49 105.53 799,550 +0.00(+0.00%)
Oct 09, 2020 105.47 105.56 105.43 105.53 923,306 +0.05(+0.05%)
Oct 08, 2020 105.51 105.55 105.45 105.48 999,060 -0.08(-0.08%)
Oct 07, 2020 105.65 105.65 105.52 105.56 928,742 -0.17(-0.16%)
Oct 06, 2020 105.72 105.80 105.68 105.74 1,471,845 -0.05(-0.05%)
Oct 05, 2020 105.89 105.89 105.73 105.79 1,155,400 -0.14(-0.13%)
Oct 02, 2020 105.88 106.03 105.84 105.93 1,055,785 -0.02(-0.02%)
Oct 01, 2020 105.95 105.96 105.83 105.95 1,380,518 -0.01(-0.01%)
Sep 30, 2020 106.04 106.08 105.93 105.96 1,262,428 -0.16(-0.15%)
Sep 29, 2020 106.13 106.15 106.09 106.12 1,606,206 +0.03(+0.03%)
Sep 28, 2020 105.98 106.11 105.96 106.09 1,201,410 +0.12(+0.11%)
Sep 25, 2020 105.77 105.98 105.70 105.98 1,300,904 +0.18(+0.17%)
Sep 24, 2020 105.82 105.82 105.67 105.79 2,113,324 +0.06(+0.06%)
Sep 23, 2020 105.95 105.98 105.70 105.73 2,316,494 -0.27(-0.26%)
Sep 22, 2020 106.04 106.04 105.89 106.00 1,131,329 +0.06(+0.06%)
Sep 21, 2020 106.09 106.09 105.90 105.94 1,201,324 -0.05(-0.04%)
Sep 18, 2020 105.95 106.01 105.92 105.98 744,327 +0.01(+0.01%)
Sep 17, 2020 105.94 106.02 105.91 105.98 624,323 +0.03(+0.03%)
Sep 16, 2020 105.95 105.99 105.89 105.95 1,060,073 -0.06(-0.05%)
Sep 15, 2020 105.91 106.04 105.87 106.00 1,013,189 +0.12(+0.11%)
Sep 14, 2020 105.93 106.11 105.85 105.88 1,821,829 -0.08(-0.08%)
Sep 11, 2020 105.82 106.11 105.80 105.97 1,163,265 +0.12(+0.11%)
Sep 10, 2020 105.94 105.98 105.78 105.85 1,055,719 -0.10(-0.09%)
Sep 09, 2020 105.89 106.01 105.80 105.95 863,617 +0.07(+0.07%)
Sep 08, 2020 105.98 106.00 105.80 105.88 804,901 -0.01(-0.01%)
Sep 04, 2020 105.98 105.99 105.83 105.88 1,296,637 -0.17(-0.16%)
Sep 03, 2020 105.84 106.11 105.79 106.05 2,091,138 +0.17(+0.16%)
Sep 02, 2020 105.76 105.90 105.74 105.88 1,368,463 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.