Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 108.98 109.02 108.96 108.98 650,760 -0.01(-0.01%)
Aug 30, 2021 108.97 109.02 108.95 108.99 729,734 -0.04(-0.03%)
Aug 27, 2021 108.95 109.04 108.88 109.03 690,256 +0.09(+0.09%)
Aug 26, 2021 108.87 108.95 108.81 108.94 1,186,625 +0.02(+0.02%)
Aug 25, 2021 108.99 109.02 108.86 108.92 1,421,340 -0.06(-0.06%)
Aug 24, 2021 109.04 109.04 108.91 108.98 1,972,837 -0.08(-0.08%)
Aug 23, 2021 109.01 109.07 109.01 109.07 1,209,020 +0.12(+0.11%)
Aug 20, 2021 109.04 109.04 108.95 108.95 883,033 -0.04(-0.03%)
Aug 19, 2021 109.04 109.06 108.97 108.98 805,178 -0.06(-0.05%)
Aug 18, 2021 109.03 109.05 108.97 109.04 805,328 +0.00(+0.00%)
Aug 17, 2021 108.97 109.05 108.97 109.04 687,871 +0.02(+0.02%)
Aug 16, 2021 108.97 109.09 108.97 109.02 1,114,019 -0.01(-0.01%)
Aug 13, 2021 109.00 109.05 108.98 109.03 957,825 +0.07(+0.06%)
Aug 12, 2021 109.09 109.09 108.94 108.97 1,009,003 -0.12(-0.11%)
Aug 11, 2021 109.15 109.17 109.06 109.09 1,029,799 -0.09(-0.09%)
Aug 10, 2021 109.24 109.24 109.13 109.18 1,240,780 +0.03(+0.03%)
Aug 09, 2021 109.26 109.30 109.14 109.15 886,518 -0.07(-0.06%)
Aug 06, 2021 109.31 109.34 109.19 109.22 1,155,011 -0.20(-0.18%)
Aug 05, 2021 109.42 109.43 109.35 109.41 698,281 -0.01(-0.01%)
Aug 04, 2021 109.42 109.44 109.24 109.42 1,074,539 +0.02(+0.02%)
Aug 03, 2021 109.30 109.41 109.28 109.40 1,047,227 +0.09(+0.09%)
Aug 02, 2021 109.13 109.33 109.13 109.31 1,690,583 +0.11(+0.10%)
Jul 30, 2021 109.27 109.38 109.17 109.20 2,969,476 -0.11(-0.10%)
Jul 29, 2021 109.30 109.36 109.27 109.31 950,004 -0.05(-0.04%)
Jul 28, 2021 109.34 109.40 109.25 109.36 1,256,117 -0.06(-0.06%)
Jul 27, 2021 109.41 109.49 109.41 109.42 1,031,419 -0.03(-0.03%)
Jul 26, 2021 109.35 109.49 109.35 109.45 1,688,467 +0.10(+0.09%)
Jul 23, 2021 109.38 109.41 109.24 109.35 2,733,480 -0.08(-0.08%)
Jul 22, 2021 109.36 109.53 109.20 109.43 1,479,743 +0.09(+0.09%)
Jul 21, 2021 109.48 109.48 109.32 109.34 1,232,940 -0.17(-0.15%)
Jul 20, 2021 109.62 109.64 109.45 109.50 770,660 -0.05(-0.04%)
Jul 19, 2021 109.52 109.61 109.47 109.55 1,229,027 +0.18(+0.16%)
Jul 16, 2021 109.32 109.38 109.32 109.37 1,411,517 +0.02(+0.02%)
Jul 15, 2021 109.32 109.37 109.29 109.36 886,977 +0.11(+0.10%)
Jul 14, 2021 109.18 109.26 109.15 109.24 1,161,983 +0.08(+0.08%)
Jul 13, 2021 109.32 109.36 109.11 109.16 1,207,378 -0.06(-0.06%)
Jul 12, 2021 109.32 109.32 109.21 109.22 678,547 -0.02(-0.02%)
Jul 09, 2021 109.23 109.26 109.20 109.24 1,159,701 -0.08(-0.08%)
Jul 08, 2021 109.32 109.40 109.28 109.33 1,862,497 +0.19(+0.18%)
Jul 07, 2021 109.11 109.14 109.07 109.13 1,028,768 +0.16(+0.14%)
Jul 06, 2021 108.88 109.03 108.88 108.97 1,204,811 +0.13(+0.12%)
Jul 02, 2021 108.78 108.86 108.78 108.84 815,790 +0.10(+0.09%)
Jul 01, 2021 108.69 108.75 108.64 108.74 986,980 +0.05(+0.04%)
Jun 30, 2021 108.70 108.72 108.65 108.70 1,152,510 +0.08(+0.08%)
Jun 29, 2021 108.57 108.65 108.56 108.61 640,430 +0.01(+0.01%)
Jun 28, 2021 108.56 108.62 108.55 108.61 795,220 +0.14(+0.13%)
Jun 25, 2021 108.47 108.49 108.41 108.47 717,833 -0.02(-0.02%)
Jun 24, 2021 108.47 108.54 108.42 108.48 764,219 +0.06(+0.06%)
Jun 23, 2021 108.64 108.66 108.42 108.42 1,183,840 -0.26(-0.24%)
Jun 22, 2021 108.66 108.71 108.53 108.68 1,230,713 +0.01(+0.01%)
Jun 21, 2021 108.79 108.82 108.67 108.67 1,152,084 -0.15(-0.14%)
Jun 18, 2021 108.88 108.89 108.74 108.82 1,147,427 -0.01(-0.01%)
Jun 17, 2021 108.75 108.87 108.68 108.83 1,498,214 +0.13(+0.12%)
Jun 16, 2021 108.97 108.97 108.65 108.70 1,036,108 -0.29(-0.26%)
Jun 15, 2021 109.06 109.09 108.95 108.98 1,253,493 -0.07(-0.07%)
Jun 14, 2021 109.04 109.07 108.97 109.06 1,844,511 +0.06(+0.05%)
Jun 11, 2021 109.08 109.09 108.98 109.00 781,145 -0.06(-0.06%)
Jun 10, 2021 108.99 109.10 108.99 109.07 972,564 +0.04(+0.03%)
Jun 09, 2021 108.88 109.04 108.88 109.03 993,282 +0.30(+0.27%)
Jun 08, 2021 108.72 108.78 108.68 108.73 831,755 +0.11(+0.10%)
Jun 07, 2021 108.59 108.63 108.55 108.62 1,048,353 +0.00(+0.00%)
Jun 04, 2021 108.56 108.62 108.51 108.62 948,373 +0.19(+0.17%)
Jun 03, 2021 108.53 108.53 108.41 108.44 1,006,790 -0.02(-0.02%)
Jun 02, 2021 108.45 108.55 108.42 108.46 1,073,531 +0.11(+0.10%)
Jun 01, 2021 108.40 108.41 108.32 108.34 871,833 +0.03(+0.02%)
May 28, 2021 108.37 108.44 108.32 108.32 994,753 -0.03(-0.03%)
May 27, 2021 108.32 108.37 108.29 108.35 835,250 +0.00(+0.00%)
May 26, 2021 108.29 108.39 108.28 108.35 1,506,061 +0.09(+0.09%)
May 25, 2021 108.11 108.28 108.09 108.25 744,737 +0.15(+0.14%)
May 24, 2021 108.03 108.12 108.00 108.11 911,459 +0.05(+0.04%)
May 21, 2021 108.03 108.10 108.01 108.06 960,527 +0.03(+0.02%)
May 20, 2021 107.94 108.04 107.87 108.03 1,787,569 +0.11(+0.10%)
May 19, 2021 108.11 108.11 107.89 107.92 714,221 -0.15(-0.14%)
May 18, 2021 108.10 108.10 108.01 108.07 910,738 +0.03(+0.03%)
May 17, 2021 108.03 108.11 108.00 108.04 1,269,735 +0.00(+0.00%)
May 14, 2021 107.81 108.06 107.81 108.04 1,285,448 +0.25(+0.23%)
May 13, 2021 107.80 107.81 107.71 107.79 1,399,628 -0.01(-0.01%)
May 12, 2021 107.89 107.93 107.75 107.80 2,511,248 -0.19(-0.18%)
May 11, 2021 108.06 108.09 107.96 108.00 844,121 -0.11(-0.10%)
May 10, 2021 108.25 108.27 108.09 108.11 2,498,677 -0.10(-0.09%)
May 07, 2021 108.14 108.24 108.06 108.21 1,151,980 +0.18(+0.16%)
May 06, 2021 107.94 108.07 107.94 108.03 956,663 +0.09(+0.09%)
May 05, 2021 107.89 107.95 107.86 107.94 1,532,417 +0.10(+0.09%)
May 04, 2021 107.85 107.97 107.83 107.84 1,499,773 -0.01(-0.01%)
May 03, 2021 107.90 108.00 107.82 107.85 1,637,414 -0.10(-0.09%)
Apr 30, 2021 107.98 108.00 107.90 107.95 1,261,621 -0.01(-0.01%)
Apr 29, 2021 108.03 108.03 107.85 107.96 1,828,323 -0.20(-0.19%)
Apr 28, 2021 108.11 108.17 107.93 108.16 7,463,196 -0.03(-0.03%)
Apr 27, 2021 108.25 108.34 108.14 108.19 1,182,444 -0.07(-0.07%)
Apr 26, 2021 108.23 108.29 108.19 108.26 1,027,765 +0.01(+0.01%)
Apr 23, 2021 108.21 108.28 108.17 108.25 1,347,387 +0.00(+0.00%)
Apr 22, 2021 108.14 108.28 108.11 108.25 914,320 +0.07(+0.07%)
Apr 21, 2021 108.09 108.20 108.07 108.18 1,010,865 +0.03(+0.03%)
Apr 20, 2021 108.11 108.19 108.08 108.15 1,108,913 +0.03(+0.03%)
Apr 19, 2021 108.06 108.14 108.03 108.12 947,430 -0.02(-0.02%)
Apr 16, 2021 108.13 108.18 108.09 108.14 1,001,726 -0.06(-0.06%)
Apr 15, 2021 108.09 108.27 108.09 108.21 1,287,487 +0.37(+0.34%)
Apr 14, 2021 107.74 107.89 107.73 107.84 910,525 +0.13(+0.12%)
Apr 13, 2021 107.69 107.77 107.63 107.71 992,556 +0.07(+0.07%)
Apr 12, 2021 107.57 107.66 107.57 107.63 954,197 +0.08(+0.08%)
Apr 09, 2021 107.59 107.65 107.48 107.55 1,005,403 +0.01(+0.01%)
Apr 08, 2021 107.42 107.66 107.38 107.54 1,547,950 +0.14(+0.13%)
Apr 07, 2021 107.34 107.43 107.29 107.40 1,379,934 +0.05(+0.04%)
Apr 06, 2021 107.22 107.37 107.22 107.36 1,701,563 +0.18(+0.17%)
Apr 05, 2021 107.21 107.27 107.14 107.17 1,122,624 -0.08(-0.08%)
Apr 01, 2021 107.18 107.28 107.04 107.25 3,258,259 +0.12(+0.11%)
Mar 31, 2021 107.17 107.19 107.09 107.13 1,479,578 -0.02(-0.02%)
Mar 30, 2021 107.02 107.18 107.01 107.15 1,498,521 +0.15(+0.14%)
Mar 29, 2021 107.16 107.16 106.99 107.00 1,093,265 -0.06(-0.05%)
Mar 26, 2021 107.01 107.12 107.01 107.06 633,480 +0.02(+0.02%)
Mar 25, 2021 107.11 107.18 107.03 107.04 997,948 -0.02(-0.02%)
Mar 24, 2021 106.95 107.13 106.95 107.06 1,666,062 +0.16(+0.15%)
Mar 23, 2021 106.94 107.02 106.87 106.90 1,498,984 +0.07(+0.07%)
Mar 22, 2021 106.78 106.85 106.77 106.83 1,304,927 +0.08(+0.08%)
Mar 19, 2021 106.64 106.80 106.55 106.74 760,436 +0.06(+0.06%)
Mar 18, 2021 106.73 106.73 106.52 106.68 1,535,061 -0.41(-0.38%)
Mar 17, 2021 107.08 107.14 106.94 107.09 2,142,527 -0.21(-0.20%)
Mar 16, 2021 107.32 107.34 107.14 107.30 1,210,670 +0.06(+0.06%)
Mar 15, 2021 107.08 107.30 107.08 107.23 1,288,229 +0.31(+0.29%)
Mar 12, 2021 107.15 107.20 106.77 106.92 2,293,550 -0.43(-0.40%)
Mar 11, 2021 107.32 107.37 107.25 107.35 2,273,516 +0.15(+0.14%)
Mar 10, 2021 107.03 107.23 107.01 107.21 1,089,803 +0.19(+0.17%)
Mar 09, 2021 106.86 107.04 106.86 107.02 1,396,054 +0.29(+0.27%)
Mar 08, 2021 106.69 106.80 106.66 106.73 807,279 +0.11(+0.10%)
Mar 05, 2021 106.66 106.72 106.58 106.62 939,171 +0.03(+0.03%)
Mar 04, 2021 106.58 106.77 106.48 106.60 1,145,973 +0.02(+0.02%)
Mar 03, 2021 106.59 106.61 106.39 106.58 1,203,667 -0.11(-0.10%)
Mar 02, 2021 106.46 106.71 106.40 106.69 1,333,195 +0.18(+0.17%)
Mar 01, 2021 106.45 106.59 106.39 106.51 1,390,994 -0.01(-0.01%)
Feb 26, 2021 106.15 106.55 106.09 106.53 2,002,394 +0.27(+0.25%)
Feb 25, 2021 106.50 106.53 106.11 106.26 2,855,756 -0.46(-0.43%)
Feb 24, 2021 106.61 106.78 106.44 106.72 2,036,444 -0.26(-0.24%)
Feb 23, 2021 106.73 107.07 106.68 106.98 2,488,431 -0.09(-0.09%)
Feb 22, 2021 107.57 107.59 106.99 107.07 1,500,762 -0.54(-0.51%)
Feb 19, 2021 107.72 107.73 107.37 107.61 1,657,449 -0.15(-0.14%)
Feb 18, 2021 107.93 107.93 107.72 107.76 2,078,052 -0.24(-0.22%)
Feb 17, 2021 108.30 108.31 108.00 108.00 1,098,376 -0.32(-0.30%)
Feb 16, 2021 108.49 108.54 108.29 108.32 2,150,063 -0.26(-0.24%)
Feb 12, 2021 108.63 108.65 108.49 108.58 2,029,412 -0.05(-0.04%)
Feb 11, 2021 108.64 108.70 108.57 108.63 906,778 +0.02(+0.02%)
Feb 10, 2021 108.52 108.66 108.51 108.61 1,457,602 +0.12(+0.11%)
Feb 09, 2021 108.41 108.52 108.38 108.49 1,228,192 +0.08(+0.08%)
Feb 08, 2021 108.39 108.44 108.34 108.41 969,821 +0.07(+0.07%)
Feb 05, 2021 108.31 108.37 108.28 108.33 1,027,130 +0.10(+0.09%)
Feb 04, 2021 108.27 108.31 108.19 108.23 1,053,460 +0.01(+0.01%)
Feb 03, 2021 108.27 108.29 108.19 108.22 1,110,772 -0.05(-0.04%)
Feb 02, 2021 108.28 108.29 108.16 108.27 1,059,738 -0.04(-0.03%)
Feb 01, 2021 108.26 108.32 108.14 108.31 2,175,708 +0.09(+0.09%)
Jan 29, 2021 108.18 108.29 108.17 108.21 1,514,175 -0.03(-0.03%)
Jan 28, 2021 108.28 108.30 108.22 108.24 1,352,142 -0.01(-0.01%)
Jan 27, 2021 108.17 108.28 108.11 108.25 1,344,272 +0.09(+0.09%)
Jan 26, 2021 107.97 108.22 107.94 108.16 1,140,300 +0.18(+0.17%)
Jan 25, 2021 107.83 107.97 107.80 107.97 1,407,367 +0.23(+0.21%)
Jan 22, 2021 107.79 107.84 107.73 107.74 1,159,567 -0.05(-0.04%)
Jan 21, 2021 107.79 107.87 107.74 107.79 1,373,331 -0.03(-0.03%)
Jan 20, 2021 107.78 107.83 107.74 107.82 935,873 +0.06(+0.06%)
Jan 19, 2021 107.74 107.84 107.72 107.75 2,867,053 +0.00(+0.00%)
Jan 15, 2021 107.72 107.76 107.68 107.75 948,193 +0.05(+0.04%)
Jan 14, 2021 107.69 107.76 107.64 107.71 2,014,903 -0.03(-0.03%)
Jan 13, 2021 107.68 107.76 107.67 107.73 1,936,472 +0.04(+0.03%)
Jan 12, 2021 107.51 107.70 107.49 107.70 1,849,269 +0.22(+0.21%)
Jan 11, 2021 107.61 107.62 107.25 107.48 2,334,675 -0.10(-0.09%)
Jan 08, 2021 107.77 107.78 107.51 107.58 1,654,910 -0.18(-0.17%)
Jan 07, 2021 107.74 107.83 107.67 107.76 1,502,531 +0.00(+0.00%)
Jan 06, 2021 107.86 107.86 107.59 107.76 1,886,663 -0.11(-0.10%)
Jan 05, 2021 107.81 107.88 107.76 107.87 1,286,065 +0.09(+0.09%)
Jan 04, 2021 107.75 107.81 107.70 107.78 1,535,214 -0.06(-0.06%)
Dec 31, 2020 107.84 107.84 107.84 847,887 +0.05(+0.05%)
Dec 30, 2020 107.78 107.85 107.76 107.79 847,887 -0.02(-0.02%)
Dec 29, 2020 107.75 107.82 107.75 107.81 997,186 +0.02(+0.02%)
Dec 28, 2020 107.75 107.86 107.71 107.79 1,112,058 -0.04(-0.03%)
Dec 24, 2020 107.72 107.84 107.71 107.83 596,085 +0.14(+0.13%)
Dec 23, 2020 107.72 107.74 107.61 107.69 1,308,757 -0.08(-0.08%)
Dec 22, 2020 107.65 107.78 107.61 107.77 1,634,566 +0.05(+0.05%)
Dec 21, 2020 107.65 107.72 107.61 107.72 1,057,183 +0.13(+0.12%)
Dec 18, 2020 107.62 107.72 107.59 107.59 1,889,758 -0.03(-0.03%)
Dec 17, 2020 107.62 107.72 107.51 107.61 1,267,219 +0.01(+0.01%)
Dec 16, 2020 107.56 107.64 107.51 107.60 1,027,020 +0.03(+0.03%)
Dec 15, 2020 107.57 107.60 107.52 107.57 946,947 +0.00(+0.00%)
Dec 14, 2020 107.56 107.59 107.44 107.57 802,369 -0.04(-0.03%)
Dec 11, 2020 107.49 107.61 107.49 107.61 821,022 +0.04(+0.03%)
Dec 10, 2020 107.48 107.59 107.45 107.57 882,608 +0.12(+0.11%)
Dec 09, 2020 107.40 107.53 107.37 107.45 1,202,962 +0.01(+0.01%)
Dec 08, 2020 107.26 107.53 107.22 107.45 1,899,810 +0.14(+0.13%)
Dec 07, 2020 107.31 107.38 107.28 107.31 783,193 +0.06(+0.05%)
Dec 04, 2020 107.22 107.25 107.11 107.25 1,068,537 +0.04(+0.03%)
Dec 03, 2020 107.19 107.25 107.12 107.22 1,196,286 +0.15(+0.14%)
Dec 02, 2020 107.10 107.11 106.93 107.07 1,221,603 +0.00(+0.00%)
Dec 01, 2020 107.11 107.19 107.04 107.07 1,504,640 -0.05(-0.05%)
Nov 30, 2020 107.26 107.26 107.10 107.12 789,921 -0.09(-0.08%)
Nov 27, 2020 107.20 107.24 107.08 107.21 685,668 +0.07(+0.07%)
Nov 25, 2020 107.15 107.18 107.08 107.14 845,066 +0.02(+0.02%)
Nov 24, 2020 107.18 107.19 107.06 107.12 1,652,960 -0.08(-0.08%)
Nov 23, 2020 107.19 107.21 107.10 107.20 1,006,278 +0.06(+0.05%)
Nov 20, 2020 107.15 107.17 107.09 107.15 955,292 +0.11(+0.10%)
Nov 19, 2020 106.92 107.04 106.90 107.04 1,397,772 +0.27(+0.26%)
Nov 18, 2020 106.73 106.77 106.69 106.76 1,368,393 +0.14(+0.13%)
Nov 17, 2020 106.58 106.68 106.52 106.62 1,644,807 +0.17(+0.15%)
Nov 16, 2020 106.48 106.57 106.42 106.46 2,774,629 -0.02(-0.02%)
Nov 13, 2020 106.46 106.52 106.43 106.48 1,092,120 +0.13(+0.12%)
Nov 12, 2020 106.30 106.48 106.29 106.35 2,072,654 +0.00(+0.00%)
Nov 11, 2020 106.35 106.43 106.30 106.35 942,348 +0.07(+0.07%)
Nov 10, 2020 106.21 106.34 106.19 106.28 1,102,157 -0.05(-0.04%)
Nov 09, 2020 106.20 106.50 106.16 106.32 1,904,626 -0.07(-0.07%)
Nov 06, 2020 106.30 106.52 106.28 106.40 3,343,631 +0.12(+0.11%)
Nov 05, 2020 106.23 106.37 106.12 106.28 2,250,797 +0.10(+0.10%)
Nov 04, 2020 106.20 106.23 105.90 106.18 2,021,672 +0.62(+0.59%)
Nov 03, 2020 105.62 105.62 105.53 105.55 699,394 -0.01(-0.01%)
Nov 02, 2020 105.53 105.60 105.49 105.56 1,120,824 +0.15(+0.15%)
Oct 30, 2020 105.45 105.51 105.22 105.41 1,422,179 -0.05(-0.04%)
Oct 29, 2020 105.65 105.65 105.42 105.45 1,116,475 -0.09(-0.09%)
Oct 28, 2020 105.61 105.64 105.54 105.55 1,618,914 -0.14(-0.13%)
Oct 27, 2020 105.50 105.72 105.50 105.68 1,710,340 +0.15(+0.14%)
Oct 26, 2020 105.56 105.57 105.48 105.54 750,940 +0.01(+0.01%)
Oct 23, 2020 105.55 105.55 105.47 105.53 829,149 -0.01(-0.01%)
Oct 22, 2020 105.56 105.58 105.48 105.54 1,256,301 +0.09(+0.09%)
Oct 21, 2020 105.50 105.50 105.39 105.44 1,340,473 -0.11(-0.10%)
Oct 20, 2020 105.56 105.57 105.52 105.56 806,876 -0.03(-0.03%)
Oct 19, 2020 105.56 105.61 105.50 105.58 724,390 +0.00(+0.00%)
Oct 16, 2020 105.62 105.62 105.56 105.58 797,149 +0.04(+0.04%)
Oct 15, 2020 105.60 105.62 105.54 105.55 1,401,942 -0.05(-0.05%)
Oct 14, 2020 105.56 105.64 105.55 105.60 1,377,732 +0.02(+0.02%)
Oct 13, 2020 105.54 105.72 105.52 105.58 2,861,349 +0.05(+0.04%)
Oct 12, 2020 105.50 105.63 105.49 105.54 799,537 +0.00(+0.00%)
Oct 09, 2020 105.47 105.56 105.44 105.54 923,291 +0.06(+0.05%)
Oct 08, 2020 105.51 105.56 105.45 105.48 999,044 -0.08(-0.08%)
Oct 07, 2020 105.66 105.66 105.52 105.56 928,727 -0.17(-0.16%)
Oct 06, 2020 105.72 105.80 105.68 105.74 1,471,821 -0.06(-0.05%)
Oct 05, 2020 105.89 105.89 105.73 105.79 1,155,381 -0.14(-0.13%)
Oct 02, 2020 105.88 106.03 105.84 105.93 1,055,767 -0.02(-0.02%)
Oct 01, 2020 105.95 105.96 105.83 105.95 1,380,495 -0.01(-0.01%)
Sep 30, 2020 106.04 106.08 105.93 105.96 1,262,407 -0.16(-0.16%)
Sep 29, 2020 106.13 106.15 106.09 106.12 1,606,180 +0.03(+0.03%)
Sep 28, 2020 105.98 106.11 105.96 106.10 1,201,390 +0.12(+0.11%)
Sep 25, 2020 105.77 105.98 105.70 105.98 1,300,883 +0.18(+0.17%)
Sep 24, 2020 105.82 105.82 105.67 105.80 2,113,290 +0.06(+0.06%)
Sep 23, 2020 105.95 105.98 105.70 105.73 2,316,457 -0.27(-0.26%)
Sep 22, 2020 106.04 106.04 105.89 106.00 1,131,311 +0.06(+0.06%)
Sep 21, 2020 106.09 106.09 105.90 105.94 1,201,305 -0.05(-0.04%)
Sep 18, 2020 105.95 106.01 105.92 105.99 744,315 +0.01(+0.01%)
Sep 17, 2020 105.94 106.02 105.91 105.98 624,313 +0.03(+0.03%)
Sep 16, 2020 105.95 106.00 105.89 105.95 1,060,056 -0.05(-0.05%)
Sep 15, 2020 105.91 106.04 105.87 106.00 1,013,172 +0.12(+0.11%)
Sep 14, 2020 105.93 106.11 105.85 105.89 1,821,799 -0.08(-0.08%)
Sep 11, 2020 105.82 106.11 105.80 105.97 1,163,246 +0.12(+0.11%)
Sep 10, 2020 105.94 105.98 105.79 105.85 1,055,702 -0.10(-0.09%)
Sep 09, 2020 105.89 106.01 105.80 105.95 863,603 +0.07(+0.07%)
Sep 08, 2020 105.98 106.00 105.80 105.88 804,888 -0.01(-0.01%)
Sep 04, 2020 105.98 106.00 105.83 105.89 1,296,616 -0.17(-0.16%)
Sep 03, 2020 105.84 106.11 105.80 106.05 2,091,104 +0.17(+0.16%)
Sep 02, 2020 105.76 105.90 105.74 105.89 1,368,441 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.