Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 45.72 46.01 45.34 45.83 3,344,957 +0.10(+0.23%)
Sep 28, 2017 45.44 46.04 45.25 45.72 4,406,014 +0.13(+0.28%)
Sep 27, 2017 43.95 45.75 43.93 45.59 6,187,153 +1.63(+3.72%)
Sep 26, 2017 43.61 44.14 43.18 43.96 4,150,294 +0.38(+0.87%)
Sep 25, 2017 43.22 44.03 43.13 43.58 4,599,712 +0.22(+0.50%)
Sep 22, 2017 43.28 44.14 43.16 43.36 5,365,925 -0.04(-0.09%)
Sep 21, 2017 42.09 43.70 42.09 43.40 8,080,884 +1.09(+2.59%)
Sep 20, 2017 42.25 42.48 41.88 42.31 9,302,338 -0.14(-0.32%)
Sep 19, 2017 45.17 45.60 41.52 42.45 27,964,640 -3.69(-8.00%)
Sep 18, 2017 47.20 47.21 46.07 46.14 4,186,039 -0.74(-1.58%)
Sep 15, 2017 46.82 47.00 46.46 46.88 4,900,269 +0.18(+0.39%)
Sep 14, 2017 46.62 46.82 46.16 46.70 4,641,052 -0.18(-0.38%)
Sep 13, 2017 45.42 46.90 45.30 46.87 7,120,746 +1.45(+3.19%)
Sep 12, 2017 44.89 45.66 44.80 45.42 4,416,205 +0.66(+1.48%)
Sep 11, 2017 44.64 44.78 44.26 44.76 4,419,747 +0.37(+0.83%)
Sep 08, 2017 44.82 44.90 44.19 44.39 5,314,399 -0.41(-0.91%)
Sep 07, 2017 44.52 44.90 44.26 44.80 6,628,917 +0.28(+0.63%)
Sep 06, 2017 44.59 43.75 44.52 6,266,818 +0.32(+0.72%)
Sep 05, 2017 43.43 44.22 43.39 44.20 6,747,552 +0.62(+1.43%)
Sep 01, 2017 43.54 43.89 43.10 43.58 7,257,230 +0.18(+0.41%)
Aug 31, 2017 43.51 43.56 42.93 43.40 10,495,600 +0.06(+0.13%)
Aug 30, 2017 44.26 44.31 42.75 43.34 17,776,432 -0.66(-1.51%)
Aug 29, 2017 46.53 47.07 43.79 44.01 43,657,964 -5.96(-11.93%)
Aug 28, 2017 49.95 50.23 49.31 49.97 7,346,191 +0.48(+0.97%)
Aug 25, 2017 49.47 49.90 49.18 49.49 2,816,163 +0.06(+0.11%)
Aug 24, 2017 50.12 50.65 49.02 49.43 4,535,076 -0.24(-0.48%)
Aug 23, 2017 49.22 49.86 49.09 49.67 5,154,781 +0.25(+0.50%)
Aug 22, 2017 48.81 49.46 48.76 49.42 3,613,579 +1.07(+2.22%)
Aug 21, 2017 47.57 48.53 47.53 48.35 3,847,445 +0.78(+1.65%)
Aug 18, 2017 48.05 48.12 47.50 47.57 3,917,485 -0.54(-1.13%)
Aug 17, 2017 48.30 48.68 48.10 48.11 2,817,218 -0.42(-0.86%)
Aug 16, 2017 47.81 48.72 47.34 48.53 3,527,076 +1.36(+2.88%)
Aug 15, 2017 48.45 48.51 47.14 47.17 4,103,829 -1.39(-2.87%)
Aug 14, 2017 48.46 48.70 48.24 48.56 2,855,606 +0.51(+1.07%)
Aug 11, 2017 47.81 48.42 47.81 48.05 2,733,264 +0.23(+0.48%)
Aug 10, 2017 48.55 48.55 47.80 47.82 3,450,766 -1.03(-2.11%)
Aug 09, 2017 48.96 49.50 48.56 48.85 3,216,828 -0.33(-0.67%)
Aug 08, 2017 49.45 49.88 49.10 49.18 3,085,389 -0.22(-0.45%)
Aug 07, 2017 48.38 49.42 48.27 49.40 4,412,168 +1.18(+2.46%)
Aug 04, 2017 47.90 48.36 47.82 48.22 2,509,156 +0.47(+0.99%)
Aug 03, 2017 47.52 48.40 47.44 47.74 2,767,239 +0.25(+0.52%)
Aug 02, 2017 47.60 48.07 46.60 47.50 4,705,043 -0.08(-0.17%)
Aug 01, 2017 46.87 47.67 46.83 47.58 5,263,736 +0.91(+1.95%)
Jul 31, 2017 46.14 47.02 46.14 46.66 3,801,063 +0.56(+1.21%)
Jul 28, 2017 45.72 46.22 45.63 46.10 3,150,272 +0.47(+1.03%)
Jul 27, 2017 44.31 45.70 44.18 45.63 4,062,130 +1.18(+2.66%)
Jul 26, 2017 44.35 44.69 44.04 44.45 2,661,450 +0.20(+0.45%)
Jul 25, 2017 44.19 44.73 43.97 44.25 4,336,077 +0.42(+0.95%)
Jul 24, 2017 43.19 44.21 43.19 43.83 4,154,194 +0.53(+1.22%)
Jul 21, 2017 42.58 43.59 42.52 43.30 5,834,135 +0.14(+0.33%)
Jul 20, 2017 44.82 44.94 42.42 43.16 10,004,146 -1.77(-3.93%)
Jul 19, 2017 44.90 45.20 44.77 44.93 2,618,833 +0.30(+0.68%)
Jul 18, 2017 44.78 45.22 44.54 44.62 2,857,166 -0.17(-0.38%)
Jul 17, 2017 44.10 45.06 44.05 44.79 3,619,869 +0.59(+1.34%)
Jul 14, 2017 44.02 45.17 43.99 44.20 4,483,061 +0.48(+1.10%)
Jul 13, 2017 42.94 43.91 42.87 43.72 5,491,741 +1.09(+2.55%)
Jul 12, 2017 43.27 43.33 42.40 42.63 4,987,975 -0.31(-0.73%)
Jul 11, 2017 43.45 43.72 42.42 42.94 6,474,864 -0.43(-1.00%)
Jul 10, 2017 44.14 44.40 42.47 43.38 14,227,612 -2.91(-6.29%)
Jul 07, 2017 46.01 46.46 45.86 46.29 3,137,458 +0.36(+0.78%)
Jul 06, 2017 46.39 46.51 45.85 45.93 2,369,698 -0.58(-1.26%)
Jul 05, 2017 47.29 47.74 46.45 46.51 4,486,428 -0.86(-1.81%)
Jul 03, 2017 46.29 47.48 46.27 47.37 3,495,202 +1.51(+3.30%)
Jun 30, 2017 46.07 46.42 45.85 45.86 3,727,514 +0.06(+0.12%)
Jun 29, 2017 45.48 45.86 45.08 45.80 4,976,213 +0.39(+0.86%)
Jun 28, 2017 45.21 45.87 45.11 45.41 3,043,856 +0.47(+1.05%)
Jun 27, 2017 45.10 45.69 44.86 44.94 3,069,684 -0.09(-0.20%)
Jun 26, 2017 44.53 45.22 44.49 45.02 5,147,076 +0.89(+2.01%)
Jun 23, 2017 43.98 44.36 43.86 44.14 5,111,350 -0.03(-0.07%)
Jun 22, 2017 44.10 44.53 43.71 44.17 2,723,463 +0.04(+0.09%)
Jun 21, 2017 44.08 44.38 43.81 44.13 2,537,239 +0.19(+0.44%)
Jun 20, 2017 44.70 44.81 43.87 43.94 2,941,530 -0.69(-1.54%)
Jun 19, 2017 44.82 44.88 44.30 44.62 3,936,339 +0.11(+0.25%)
Jun 16, 2017 44.86 45.16 44.13 44.51 8,238,204 -0.72(-1.59%)
Jun 15, 2017 45.38 45.59 44.58 45.23 5,119,864 -0.74(-1.62%)
Jun 14, 2017 45.98 46.25 45.28 45.98 5,253,585 -0.30(-0.64%)
Jun 13, 2017 45.40 46.49 45.35 46.27 4,957,715 +0.86(+1.88%)
Jun 12, 2017 46.04 46.18 45.12 45.42 9,498,756 -0.80(-1.74%)
Jun 09, 2017 46.93 47.18 45.97 46.22 7,157,111 -0.78(-1.66%)
Jun 08, 2017 47.67 46.89 47.00 4,035,442 -0.21(-0.45%)
Jun 07, 2017 46.77 47.40 46.66 47.21 5,140,445 +0.68(+1.45%)
Jun 06, 2017 47.31 47.36 46.45 46.54 5,351,649 -0.79(-1.66%)
Jun 05, 2017 47.56 47.60 47.05 47.32 4,419,694 -0.12(-0.25%)
Jun 02, 2017 47.94 47.98 47.09 47.44 5,905,731 -0.50(-1.04%)
Jun 01, 2017 47.20 47.98 47.05 47.94 4,337,471 +0.72(+1.53%)
May 31, 2017 47.17 47.26 46.68 47.22 7,200,549 +0.09(+0.19%)
May 30, 2017 46.75 47.56 46.67 47.13 6,698,733 +0.25(+0.53%)
May 26, 2017 48.03 48.41 46.82 46.89 18,734,208 -1.81(-3.72%)
May 25, 2017 45.68 49.26 44.76 48.70 42,007,128 +8.61(+21.48%)
May 24, 2017 40.96 41.21 39.99 40.09 9,923,419 -0.90(-2.19%)
May 23, 2017 41.23 41.44 40.69 40.99 4,239,556 -0.16(-0.39%)
May 22, 2017 40.96 41.28 40.91 41.15 4,623,603 +0.33(+0.82%)
May 19, 2017 40.45 40.95 40.15 40.81 3,144,812 +0.56(+1.38%)
May 18, 2017 40.43 40.81 40.04 40.26 4,065,174 +0.02(+0.04%)
May 17, 2017 41.20 41.39 40.21 40.24 5,830,887 -0.96(-2.34%)
May 16, 2017 40.63 41.21 40.31 41.20 4,444,661 +0.52(+1.29%)
May 15, 2017 40.79 41.03 40.54 40.68 3,181,778 +0.04(+0.10%)
May 12, 2017 41.14 41.15 40.42 40.64 4,191,964 -0.68(-1.65%)
May 11, 2017 41.08 41.36 40.69 41.32 3,482,514 -0.02(-0.06%)
May 10, 2017 41.26 41.51 41.05 41.35 2,956,923 +0.14(+0.35%)
May 09, 2017 41.26 41.37 41.13 41.20 2,490,735 +0.05(+0.12%)
May 08, 2017 41.18 41.35 41.08 41.15 3,338,043 +0.11(+0.27%)
May 05, 2017 40.65 41.08 40.53 41.04 3,537,733 +0.60(+1.47%)
May 04, 2017 41.07 41.22 40.35 40.45 6,127,418 -0.62(-1.51%)
May 03, 2017 40.75 41.15 40.61 41.07 3,332,604 +0.11(+0.27%)
May 02, 2017 40.95 41.14 40.74 40.96 4,270,082 +0.04(+0.10%)
May 01, 2017 41.34 41.34 40.86 40.92 2,809,994 -0.28(-0.68%)
Apr 28, 2017 41.68 41.70 40.94 41.19 3,774,892 -0.43(-1.03%)
Apr 27, 2017 41.54 41.88 41.35 41.62 4,035,801 +0.08(+0.19%)
Apr 26, 2017 41.22 41.80 41.20 41.54 3,618,093 +0.38(+0.93%)
Apr 25, 2017 41.69 41.83 40.53 41.16 5,679,481 +0.49(+1.21%)
Apr 24, 2017 40.55 40.88 40.32 40.67 3,381,654 +0.41(+1.01%)
Apr 21, 2017 40.14 40.49 39.80 40.26 4,592,178 +0.09(+0.22%)
Apr 20, 2017 39.61 40.45 39.49 40.18 6,093,554 +0.91(+2.33%)
Apr 19, 2017 38.71 39.75 38.71 39.26 4,854,744 +0.68(+1.77%)
Apr 18, 2017 38.45 39.21 38.29 38.58 3,705,133 +0.13(+0.33%)
Apr 17, 2017 38.54 38.56 38.19 38.45 3,433,817 +0.07(+0.19%)
Apr 13, 2017 38.43 38.75 38.36 38.38 3,984,398 -0.07(-0.19%)
Apr 12, 2017 38.69 38.70 38.40 38.45 2,730,391 -0.23(-0.60%)
Apr 11, 2017 38.63 38.78 38.30 38.68 3,469,385 +0.08(+0.21%)
Apr 10, 2017 38.53 39.03 38.47 38.60 4,503,876 +0.26(+0.68%)
Apr 07, 2017 38.17 38.41 37.91 38.34 5,767,466 +0.18(+0.48%)
Apr 06, 2017 38.43 38.81 38.07 38.16 5,518,148 +0.02(+0.04%)
Apr 05, 2017 38.80 38.91 38.12 38.14 3,709,019 -0.54(-1.40%)
Apr 04, 2017 38.48 38.79 38.29 38.68 7,103,204 +0.10(+0.25%)
Apr 03, 2017 39.08 39.15 38.50 38.59 7,073,073 -0.49(-1.26%)
Mar 31, 2017 38.48 39.24 38.40 39.08 5,193,395 +0.45(+1.15%)
Mar 30, 2017 37.93 38.71 37.87 38.63 4,079,488 +0.65(+1.72%)
Mar 29, 2017 37.44 38.15 37.38 37.98 4,323,384 +0.64(+1.70%)
Mar 28, 2017 36.77 37.41 36.59 37.35 4,091,956 +0.61(+1.67%)
Mar 27, 2017 35.83 36.90 35.64 36.73 5,907,190 +1.07(+3.01%)
Mar 24, 2017 35.45 35.86 35.43 35.66 3,211,622 +0.18(+0.52%)
Mar 23, 2017 35.72 35.96 35.41 35.48 4,159,937 -0.32(-0.89%)
Mar 22, 2017 34.98 35.91 34.76 35.80 5,724,296 +0.76(+2.18%)
Mar 21, 2017 36.26 36.30 34.78 35.03 8,939,148 -1.18(-3.27%)
Mar 20, 2017 36.11 36.36 35.80 36.22 7,391,727 +0.12(+0.33%)
Mar 17, 2017 35.29 36.12 35.21 36.10 8,754,733 +0.98(+2.79%)
Mar 16, 2017 35.03 35.38 34.82 35.12 4,929,578 +0.07(+0.20%)
Mar 15, 2017 34.76 35.15 34.53 35.05 4,323,423 +0.03(+0.09%)
Mar 14, 2017 35.32 35.44 34.72 35.02 5,028,282 -0.38(-1.07%)
Mar 13, 2017 35.34 35.62 35.05 35.40 4,118,095 +0.04(+0.11%)
Mar 10, 2017 35.45 35.66 35.13 35.36 4,858,059 -0.03(-0.09%)
Mar 09, 2017 35.61 35.76 35.28 35.39 3,325,636 -0.21(-0.58%)
Mar 08, 2017 35.12 35.87 35.10 35.59 5,191,535 +0.43(+1.23%)
Mar 07, 2017 34.57 35.26 34.53 35.16 6,679,784 +0.52(+1.50%)
Mar 06, 2017 35.21 35.22 34.62 34.64 6,416,625 -0.60(-1.70%)
Mar 03, 2017 35.32 35.43 34.91 35.24 8,172,884 -0.16(-0.45%)
Mar 02, 2017 33.32 35.59 33.32 35.40 17,041,406 +2.14(+6.43%)
Mar 01, 2017 33.58 33.78 32.89 33.26 20,784,888 -1.57(-4.51%)
Feb 28, 2017 36.00 36.00 34.53 34.83 10,993,163 -1.59(-4.38%)
Feb 27, 2017 36.03 36.66 35.93 36.42 8,487,593 +0.47(+1.29%)
Feb 24, 2017 34.99 36.13 34.85 35.96 8,602,452 +0.99(+2.82%)
Feb 23, 2017 36.16 36.26 34.77 34.97 5,239,843 -1.11(-3.08%)
Feb 22, 2017 36.37 36.46 35.95 36.08 2,915,288 -0.21(-0.57%)
Feb 21, 2017 36.03 36.37 35.82 36.29 4,596,426 +0.58(+1.64%)
Feb 17, 2017 35.70 35.70 35.70 0 -0.10(-0.29%)
Feb 16, 2017 36.20 36.48 35.62 35.81 4,058,842 -0.43(-1.20%)
Feb 15, 2017 35.85 36.38 35.72 36.24 5,235,678 +0.50(+1.39%)
Feb 14, 2017 34.80 35.87 34.79 35.74 6,449,456 +1.04(+3.00%)
Feb 13, 2017 35.45 35.58 34.69 34.70 4,803,212 -0.56(-1.59%)
Feb 10, 2017 35.48 35.51 34.97 35.26 3,082,937 -0.04(-0.11%)
Feb 09, 2017 34.76 35.61 34.59 35.30 4,691,473 +0.68(+1.96%)
Feb 08, 2017 34.48 34.63 34.15 34.62 4,927,265 +0.27(+0.78%)
Feb 07, 2017 34.83 34.96 34.29 34.35 4,834,148 -0.34(-0.98%)
Feb 06, 2017 35.30 35.65 34.61 34.69 5,260,153 -0.61(-1.72%)
Feb 03, 2017 35.10 35.72 34.93 35.30 5,741,000 +0.33(+0.95%)
Feb 02, 2017 35.05 35.50 34.91 34.97 4,906,808 -0.15(-0.43%)
Feb 01, 2017 35.18 35.30 34.76 35.12 3,876,535 -0.02(-0.04%)
Jan 31, 2017 34.55 35.24 34.22 35.13 5,784,345 +0.24(+0.68%)
Jan 30, 2017 34.27 34.96 34.16 34.90 4,334,227 +0.59(+1.73%)
Jan 27, 2017 35.74 35.80 33.93 34.31 8,497,707 -1.39(-3.89%)
Jan 26, 2017 35.32 35.81 35.28 35.70 4,576,470 +0.44(+1.25%)
Jan 25, 2017 35.11 35.47 35.08 35.25 3,949,864 +0.39(+1.13%)
Jan 24, 2017 34.31 34.97 34.31 34.86 2,956,699 +0.50(+1.45%)
Jan 23, 2017 34.12 34.50 33.80 34.36 3,190,242 +0.14(+0.42%)
Jan 20, 2017 34.35 34.39 33.54 34.22 7,782,839 -0.21(-0.62%)
Jan 19, 2017 35.32 35.37 34.26 34.43 6,041,331 -0.90(-2.55%)
Jan 18, 2017 34.90 35.34 34.49 35.33 4,948,271 -0.09(-0.25%)
Jan 17, 2017 34.74 36.17 34.74 35.42 6,566,600 +0.83(+2.40%)
Jan 13, 2017 34.59 34.59 34.59 0 -0.32(-0.90%)
Jan 12, 2017 34.55 34.91 34.33 34.91 5,188,128 +0.64(+1.87%)
Jan 11, 2017 34.76 34.86 33.94 34.27 3,673,476 -0.35(-1.00%)
Jan 10, 2017 34.35 34.95 34.09 34.61 5,970,068 +0.41(+1.20%)
Jan 09, 2017 33.86 34.57 33.78 34.20 6,842,430 +0.45(+1.33%)
Jan 06, 2017 33.83 33.97 33.46 33.75 4,975,261 +0.10(+0.30%)
Jan 05, 2017 33.74 33.79 32.98 33.65 7,385,989 -0.89(-2.58%)
Jan 04, 2017 34.20 34.87 34.18 34.54 6,010,406 +0.80(+2.36%)
Jan 03, 2017 33.97 34.06 33.33 33.75 6,795,316 +0.07(+0.21%)
Dec 30, 2016 33.67 33.67 33.67 0 -0.32(-0.93%)
Dec 29, 2016 34.46 34.91 33.70 33.99 6,129,522 -0.51(-1.46%)
Dec 28, 2016 35.51 35.51 34.03 34.50 5,873,626 -0.82(-2.32%)
Dec 27, 2016 35.48 35.81 35.23 35.32 3,349,824 -0.02(-0.04%)
Dec 23, 2016 35.33 35.33 35.33 0 -0.26(-0.73%)
Dec 22, 2016 37.04 37.27 35.31 35.59 8,237,258 -1.36(-3.67%)
Dec 21, 2016 37.01 37.47 36.78 36.95 4,474,888 -0.35(-0.93%)
Dec 20, 2016 36.81 37.51 36.80 37.30 5,399,407 +0.55(+1.50%)
Dec 19, 2016 37.27 37.54 36.61 36.74 7,188,483 -0.35(-0.94%)
Dec 16, 2016 37.89 37.97 37.05 37.09 12,522,491 -0.92(-2.41%)
Dec 15, 2016 38.12 38.38 37.94 38.01 5,955,896 -0.04(-0.10%)
Dec 14, 2016 38.58 38.73 38.02 38.05 5,175,773 -0.36(-0.92%)
Dec 13, 2016 38.51 38.68 38.07 38.40 4,818,169 -0.09(-0.23%)
Dec 12, 2016 38.60 38.70 38.32 38.49 3,960,657 -0.18(-0.47%)
Dec 09, 2016 38.83 38.83 38.37 38.67 5,441,471 -0.24(-0.63%)
Dec 08, 2016 38.29 38.99 38.28 38.92 9,296,412 +0.62(+1.63%)
Dec 07, 2016 37.38 38.33 37.38 38.29 7,565,849 +1.25(+3.39%)
Dec 06, 2016 36.73 37.16 36.73 37.04 6,555,043 +0.31(+0.84%)
Dec 05, 2016 36.13 37.43 36.13 36.73 10,861,723 +0.90(+2.52%)
Dec 02, 2016 35.86 36.29 35.72 35.83 4,863,735 +0.17(+0.48%)
Dec 01, 2016 35.73 36.13 35.54 35.65 6,397,711 -0.20(-0.55%)
Nov 30, 2016 35.59 36.10 35.36 35.85 6,430,957 +0.06(+0.18%)
Nov 29, 2016 35.71 36.09 35.61 35.79 4,349,637 +0.23(+0.64%)
Nov 28, 2016 36.54 36.59 35.52 35.56 9,054,777 -0.98(-2.68%)
Nov 25, 2016 36.87 37.00 36.31 36.54 3,465,520 -0.30(-0.81%)
Nov 23, 2016 36.84 36.84 36.84 0 +0.28(+0.77%)
Nov 22, 2016 35.63 36.85 35.55 36.56 8,221,942 +0.75(+2.08%)
Nov 21, 2016 35.18 36.20 35.17 35.81 9,432,241 +0.67(+1.92%)
Nov 18, 2016 35.83 35.83 35.04 35.14 16,271,218 -0.94(-2.61%)
Nov 17, 2016 33.65 36.65 33.38 36.08 32,393,754 +4.35(+13.70%)
Nov 16, 2016 31.18 31.85 30.93 31.73 15,061,342 +0.45(+1.43%)
Nov 15, 2016 31.03 31.60 30.62 31.28 11,277,649 -0.05(-0.15%)
Nov 14, 2016 30.25 31.60 30.25 31.33 12,075,750 +1.24(+4.12%)
Nov 11, 2016 30.35 30.65 29.54 30.09 18,512,724 -1.27(-4.05%)
Nov 10, 2016 30.72 31.43 30.71 31.36 8,053,807 +1.15(+3.82%)
Nov 09, 2016 29.33 30.36 29.10 30.21 8,232,397 +0.41(+1.37%)
Nov 08, 2016 29.71 30.16 29.71 29.80 7,780,487 -0.85(-2.76%)
Nov 07, 2016 30.37 30.74 30.36 30.65 4,341,849 +0.69(+2.30%)
Nov 04, 2016 29.97 30.47 29.68 29.96 3,648,835 +0.06(+0.21%)
Nov 03, 2016 30.08 30.40 29.79 29.90 7,199,075 -0.22(-0.73%)
Nov 02, 2016 30.08 30.49 29.94 30.12 4,342,262 -0.22(-0.72%)
Nov 01, 2016 30.54 30.67 30.09 30.34 3,722,125 -0.19(-0.62%)
Oct 31, 2016 30.42 30.76 30.33 30.52 3,701,031 +0.10(+0.34%)
Oct 28, 2016 30.16 30.83 30.16 30.42 5,080,095 +0.24(+0.78%)
Oct 27, 2016 30.91 30.92 30.09 30.19 4,713,499 -0.64(-2.06%)
Oct 26, 2016 30.63 30.99 30.44 30.82 3,220,372 +0.02(+0.08%)
Oct 25, 2016 30.86 30.99 30.41 30.80 4,565,918 -0.16(-0.51%)
Oct 24, 2016 31.11 31.21 30.75 30.96 3,176,329 +0.00(+0.00%)
Oct 21, 2016 30.82 31.09 30.74 30.96 2,857,801 -0.02(-0.05%)
Oct 20, 2016 30.96 31.29 30.91 30.97 4,037,331 -0.05(-0.18%)
Oct 19, 2016 31.08 31.10 30.59 31.03 4,609,641 +0.10(+0.33%)
Oct 18, 2016 31.20 31.33 30.87 30.92 4,347,394 -0.04(-0.13%)
Oct 17, 2016 30.72 31.45 30.37 30.96 6,701,307 +0.13(+0.41%)
Oct 14, 2016 31.24 31.54 30.82 30.84 5,931,430 -0.41(-1.31%)
Oct 13, 2016 30.95 31.36 30.41 31.25 8,438,682 +0.05(+0.15%)
Oct 12, 2016 30.47 31.36 30.31 31.20 8,760,655 +1.13(+3.76%)
Oct 11, 2016 30.44 30.61 30.05 30.07 4,944,849 -0.46(-1.49%)
Oct 10, 2016 30.74 31.06 30.36 30.52 4,533,348 +0.01(+0.03%)
Oct 07, 2016 30.15 30.79 29.97 30.52 8,778,175 +0.56(+1.89%)
Oct 06, 2016 29.60 30.03 29.51 29.95 4,671,226 +0.23(+0.77%)
Oct 05, 2016 29.90 30.11 29.72 29.72 4,637,538 -0.07(-0.24%)
Oct 04, 2016 29.95 30.37 29.72 29.79 3,639,379 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.