Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.43 +0.24 (+2.36%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.174 5.210 5.110 5.130 74,570 -0.03(-0.58%)
Sep 29, 2020 5.190 5.190 5.120 5.160 43,657 -0.15(-2.82%)
Sep 28, 2020 5.325 5.350 5.310 5.310 51,099 +0.31(+6.31%)
Sep 25, 2020 4.980 5.010 4.945 4.995 19,500 -0.10(-1.92%)
Sep 24, 2020 5.100 5.160 5.050 5.093 37,009 +0.05(+1.03%)
Sep 23, 2020 5.160 5.160 5.040 5.041 66,455 +0.01(+0.22%)
Sep 22, 2020 4.990 5.030 4.950 5.030 36,933 +0.11(+2.24%)
Sep 21, 2020 5.050 5.060 4.850 4.920 35,813 -0.38(-7.17%)
Sep 18, 2020 5.390 5.390 5.260 5.300 121,500 -0.21(-3.86%)
Sep 17, 2020 5.470 5.530 5.470 5.513 37,711 +0.02(+0.42%)
Sep 16, 2020 5.470 5.540 5.440 5.490 27,690 -0.15(-2.66%)
Sep 15, 2020 5.910 5.910 5.600 5.640 16,990 -0.16(-2.80%)
Sep 14, 2020 5.850 5.900 5.750 5.803 23,285 +0.09(+1.53%)
Sep 11, 2020 5.710 5.747 5.670 5.715 9,200 -0.05(-0.95%)
Sep 10, 2020 5.900 5.970 5.730 5.770 44,678 -0.16(-2.70%)
Sep 09, 2020 5.920 5.960 5.910 5.930 10,405 +0.06(+1.02%)
Sep 08, 2020 5.790 5.930 5.790 5.870 25,097 +0.06(+1.03%)
Sep 04, 2020 5.865 5.865 5.720 5.810 33,100 +0.35(+6.41%)
Sep 03, 2020 5.720 5.720 5.410 5.460 43,447 +0.12(+2.25%)
Sep 02, 2020 5.340 5.380 5.300 5.340 162,834 -0.06(-1.06%)
Sep 01, 2020 5.380 5.470 5.290 5.397 40,726 -0.27(-4.81%)
Aug 31, 2020 6.040 6.040 5.650 5.670 19,295 -0.03(-0.53%)
Aug 28, 2020 5.700 5.730 5.670 5.700 12,900 +0.03(+0.44%)
Aug 27, 2020 5.910 5.910 5.620 5.675 21,032 -0.06(-0.96%)
Aug 26, 2020 5.720 5.760 5.720 5.730 10,690 -0.05(-0.87%)
Aug 25, 2020 5.800 5.800 5.723 5.780 15,933 +0.05(+0.87%)
Aug 24, 2020 5.550 5.740 5.540 5.730 27,099 +0.33(+6.06%)
Aug 21, 2020 5.340 5.410 5.330 5.402 10,300 -0.04(-0.69%)
Aug 20, 2020 5.531 5.531 5.390 5.440 12,339 -0.24(-4.23%)
Aug 19, 2020 5.830 5.830 5.668 5.680 17,020 +0.02(+0.35%)
Aug 18, 2020 5.750 5.750 5.660 5.660 19,651 -0.02(-0.35%)
Aug 17, 2020 5.690 5.720 5.680 5.680 80,345 -0.04(-0.74%)
Aug 14, 2020 5.685 5.727 5.685 5.723 8,400 -0.03(-0.48%)
Aug 13, 2020 5.870 5.870 5.700 5.750 10,010 -0.15(-2.54%)
Aug 12, 2020 5.970 5.970 5.880 5.900 12,826 +0.12(+1.99%)
Aug 11, 2020 5.810 5.880 5.760 5.785 36,069 +0.17(+3.03%)
Aug 10, 2020 5.540 5.630 5.540 5.615 19,200 +0.29(+5.35%)
Aug 07, 2020 5.240 5.360 5.240 5.330 13,600 +0.04(+0.76%)
Aug 06, 2020 5.280 5.340 5.250 5.290 9,606 -0.08(-1.58%)
Aug 05, 2020 5.320 5.420 5.320 5.375 17,240 +0.13(+2.58%)
Aug 04, 2020 5.150 5.240 5.140 5.240 39,873 +0.34(+6.94%)
Aug 03, 2020 4.800 4.920 4.800 4.900 666,108 +0.21(+4.48%)
Jul 31, 2020 4.950 4.950 4.630 4.690 49,400 -0.46(-8.93%)
Jul 30, 2020 5.230 5.230 5.080 5.150 69,108 -0.43(-7.71%)
Jul 29, 2020 5.660 5.680 5.563 5.580 17,810 -0.16(-2.70%)
Jul 28, 2020 5.850 5.900 5.720 5.735 69,484 -0.17(-2.96%)
Jul 27, 2020 5.840 5.930 5.840 5.910 98,526 +0.14(+2.43%)
Jul 24, 2020 5.790 5.840 5.770 5.770 45,300 -0.08(-1.37%)
Jul 23, 2020 5.882 5.900 5.790 5.850 129,161 +0.22(+3.91%)
Jul 22, 2020 5.490 5.650 5.474 5.630 132,407 +0.07(+1.26%)
Jul 21, 2020 5.570 5.610 5.550 5.560 635,338 +0.04(+0.72%)
Jul 20, 2020 5.485 5.530 5.460 5.520 13,859 +0.11(+2.03%)
Jul 17, 2020 5.374 5.430 5.374 5.410 18,100 +0.04(+0.74%)
Jul 16, 2020 5.350 5.420 5.350 5.370 136,801 +0.09(+1.70%)
Jul 15, 2020 5.310 5.370 5.270 5.280 25,987 +0.18(+3.53%)
Jul 14, 2020 4.990 5.130 4.980 5.100 31,506 +0.12(+2.41%)
Jul 13, 2020 5.230 5.230 4.980 4.980 20,966 -0.07(-1.39%)
Jul 10, 2020 4.890 5.050 4.890 5.050 13,600 +0.18(+3.80%)
Jul 09, 2020 5.010 5.110 4.790 4.865 22,799 -0.12(-2.41%)
Jul 08, 2020 5.000 5.000 4.910 4.985 12,973 -0.14(-2.83%)
Jul 07, 2020 5.316 5.316 5.100 5.130 39,093 -0.05(-0.97%)
Jul 06, 2020 5.196 5.210 5.170 5.180 18,710 +0.19(+3.81%)
Jul 02, 2020 5.010 5.130 4.940 4.990 45,700 +0.17(+3.42%)
Jul 01, 2020 4.850 4.880 4.780 4.825 29,275 -0.19(-3.88%)
Jun 30, 2020 4.950 5.040 4.870 5.020 23,571 +0.10(+2.03%)
Jun 29, 2020 4.850 4.930 4.830 4.920 15,941 +0.26(+5.58%)
Jun 26, 2020 4.755 4.800 4.630 4.660 8,100 -0.15(-3.12%)
Jun 25, 2020 4.690 4.830 4.680 4.810 28,742 +0.16(+3.44%)
Jun 24, 2020 4.872 4.940 4.630 4.650 86,074 -0.34(-6.81%)
Jun 23, 2020 5.070 5.140 4.970 4.990 43,764 +0.27(+5.72%)
Jun 22, 2020 4.690 4.740 4.660 4.720 34,465 +0.11(+2.39%)
Jun 19, 2020 4.730 4.730 4.600 4.610 35,000 -0.16(-3.30%)
Jun 18, 2020 4.740 4.820 4.690 4.767 29,208 -0.06(-1.30%)
Jun 17, 2020 4.950 4.960 4.830 4.830 36,254 -0.22(-4.36%)
Jun 16, 2020 5.280 5.280 4.980 5.050 46,228 +0.07(+1.41%)
Jun 15, 2020 4.760 5.040 4.740 4.980 99,708 +0.05(+1.01%)
Jun 12, 2020 5.000 5.070 4.810 4.930 87,900 +0.26(+5.57%)
Jun 11, 2020 4.940 5.055 4.650 4.670 92,446 -0.92(-16.46%)
Jun 10, 2020 5.720 5.720 5.492 5.590 160,554 -0.13(-2.27%)
Jun 09, 2020 5.830 5.830 5.690 5.720 98,737 -0.23(-3.87%)
Jun 08, 2020 6.070 6.110 5.850 5.950 222,285 +0.20(+3.39%)
Jun 05, 2020 5.740 5.820 5.680 5.755 76,900 +0.47(+8.94%)
Jun 04, 2020 5.230 5.320 5.190 5.282 34,093 -0.10(-1.81%)
Jun 03, 2020 5.180 5.380 5.170 5.380 59,987 +0.55(+11.50%)
Jun 02, 2020 4.830 4.890 4.770 4.825 67,646 +0.08(+1.58%)
Jun 01, 2020 4.590 4.790 4.590 4.750 59,035 +0.26(+5.79%)
May 29, 2020 4.518 4.530 4.410 4.490 39,700 -0.25(-5.27%)
May 28, 2020 4.850 4.850 4.740 4.740 140,364 -0.21(-4.24%)
May 27, 2020 4.840 4.950 4.730 4.950 256,789 +0.82(+19.89%)
May 26, 2020 4.100 4.260 4.090 4.129 104,010 +0.41(+10.99%)
May 22, 2020 3.745 3.745 3.680 3.720 44,500 -0.12(-3.12%)
May 21, 2020 3.870 3.880 3.817 3.840 114,615 -0.04(-0.90%)
May 20, 2020 3.860 3.910 3.840 3.875 103,800 +0.25(+6.75%)
May 19, 2020 3.700 3.710 3.610 3.630 366,376 -0.46(-11.25%)
May 18, 2020 3.960 4.110 3.870 4.090 109,889 +0.35(+9.36%)
May 15, 2020 3.690 3.760 3.690 3.740 69,000 +0.08(+2.19%)
May 14, 2020 3.480 3.700 3.390 3.660 122,007 +0.05(+1.39%)
May 13, 2020 3.720 3.750 3.580 3.610 72,415 +0.00(+0.00%)
May 12, 2020 3.734 3.734 3.610 3.610 230,096 -0.18(-4.75%)
May 11, 2020 3.820 3.850 3.760 3.790 225,560 +0.04(+1.07%)
May 08, 2020 3.692 3.770 3.692 3.750 55,800 +0.14(+3.88%)
May 07, 2020 3.660 3.690 3.590 3.610 359,621 -0.00(-0.00%)
May 06, 2020 3.720 3.720 3.610 3.610 48,385 -0.05(-1.50%)
May 05, 2020 3.720 3.750 3.660 3.665 42,313 -0.08(-2.14%)
May 04, 2020 3.770 3.810 3.680 3.745 96,947 -0.07(-1.96%)
May 01, 2020 3.700 3.900 3.700 3.820 101,200 -0.07(-1.80%)
Apr 30, 2020 3.920 3.960 3.850 3.890 162,090 -0.33(-7.93%)
Apr 29, 2020 4.070 4.230 4.070 4.225 58,664 +0.37(+9.74%)
Apr 28, 2020 3.900 3.900 3.755 3.850 237,276 +0.06(+1.58%)
Apr 27, 2020 3.700 3.790 3.620 3.790 177,541 +0.22(+6.16%)
Apr 24, 2020 3.401 3.570 3.380 3.570 82,400 +0.11(+3.33%)
Apr 23, 2020 3.400 3.520 3.390 3.455 86,947 +0.08(+2.22%)
Apr 22, 2020 3.470 3.470 3.370 3.380 142,590 -0.13(-3.70%)
Apr 21, 2020 3.460 3.560 3.460 3.510 348,957 -0.02(-0.57%)
Apr 20, 2020 3.510 3.590 3.480 3.530 332,872 -0.03(-0.84%)
Apr 17, 2020 3.500 3.560 3.450 3.560 342,700 +0.13(+3.79%)
Apr 16, 2020 3.470 3.490 3.390 3.430 179,974 -0.16(-4.46%)
Apr 15, 2020 3.670 3.670 3.562 3.590 210,944 -0.35(-8.94%)
Apr 14, 2020 3.980 4.010 3.900 3.942 657,278 +0.01(+0.32%)
Apr 13, 2020 4.030 4.070 3.820 3.930 68,487 -0.02(-0.51%)
Apr 09, 2020 4.002 4.060 3.930 3.950 233,600 -0.04(-1.13%)
Apr 08, 2020 3.950 3.995 3.870 3.995 299,911 +0.04(+1.14%)
Apr 07, 2020 4.070 4.075 3.850 3.950 451,811 +0.02(+0.51%)
Apr 06, 2020 3.760 3.940 3.700 3.930 526,783 +0.55(+16.27%)
Apr 03, 2020 3.410 3.430 3.340 3.380 339,000 -0.12(-3.43%)
Apr 02, 2020 3.440 3.530 3.420 3.500 253,278 -0.03(-0.85%)
Apr 01, 2020 3.590 3.595 3.490 3.530 139,011 -0.26(-6.86%)
Mar 31, 2020 3.700 3.870 3.640 3.790 377,897 -0.03(-0.79%)
Mar 30, 2020 3.750 3.880 3.660 3.820 481,933 -0.11(-2.80%)
Mar 27, 2020 3.970 4.040 3.880 3.930 163,400 -0.31(-7.31%)
Mar 26, 2020 4.000 4.240 3.980 4.240 172,972 +0.27(+6.80%)
Mar 25, 2020 3.800 4.010 3.760 3.970 221,062 +0.19(+4.89%)
Mar 24, 2020 3.610 3.830 3.560 3.785 330,108 +0.57(+17.91%)
Mar 23, 2020 3.162 3.380 3.110 3.210 219,379 -0.05(-1.68%)
Mar 20, 2020 3.475 3.475 3.250 3.265 244,100 +0.00(+0.00%)
Mar 19, 2020 3.160 3.390 3.160 3.265 292,362 +0.12(+3.65%)
Mar 18, 2020 3.305 3.357 3.090 3.150 206,934 -0.34(-9.74%)
Mar 17, 2020 3.220 3.550 3.220 3.490 391,669 +0.43(+13.96%)
Mar 16, 2020 2.930 3.345 2.900 3.062 401,592 -0.79(-20.48%)
Mar 13, 2020 3.980 4.048 3.645 3.851 291,300 +0.24(+6.68%)
Mar 12, 2020 4.090 4.100 3.560 3.610 507,613 -1.00(-21.69%)
Mar 11, 2020 4.730 4.730 4.530 4.610 347,214 -0.14(-2.95%)
Mar 10, 2020 4.680 4.750 4.430 4.750 736,545 +0.36(+8.20%)
Mar 09, 2020 4.580 4.700 4.380 4.390 317,546 -0.90(-17.01%)
Mar 06, 2020 5.120 5.320 5.100 5.290 428,300 +0.22(+4.34%)
Mar 05, 2020 5.260 5.260 5.030 5.070 417,837 -0.61(-10.74%)
Mar 04, 2020 5.480 5.680 5.476 5.680 266,036 +0.21(+3.84%)
Mar 03, 2020 5.700 5.750 5.400 5.470 594,261 -0.29(-5.03%)
Mar 02, 2020 5.747 5.780 5.620 5.760 218,944 -0.04(-0.69%)
Feb 28, 2020 5.630 5.860 5.630 5.800 265,800 +0.00(+0.00%)
Feb 27, 2020 5.990 6.030 5.800 5.800 313,413 -0.39(-6.30%)
Feb 26, 2020 6.300 6.350 6.160 6.190 361,098 +0.09(+1.48%)
Feb 25, 2020 6.290 6.290 6.090 6.100 317,362 -0.24(-3.79%)
Feb 24, 2020 6.340 6.410 6.300 6.340 155,307 -0.47(-6.90%)
Feb 21, 2020 6.950 6.950 6.780 6.810 103,500 -0.24(-3.40%)
Feb 20, 2020 6.950 7.055 6.950 7.050 207,717 +0.22(+3.22%)
Feb 19, 2020 6.710 6.830 6.650 6.830 158,359 +0.14(+2.05%)
Feb 18, 2020 6.710 6.760 6.570 6.692 173,237 -0.75(-10.05%)
Feb 14, 2020 7.630 7.630 7.420 7.440 123,300 -0.07(-0.90%)
Feb 13, 2020 7.435 7.540 7.410 7.508 118,456 -0.03(-0.43%)
Feb 12, 2020 7.465 7.540 7.458 7.540 110,146 +0.16(+2.17%)
Feb 11, 2020 7.280 7.420 7.280 7.380 58,532 -0.06(-0.81%)
Feb 10, 2020 7.430 7.499 7.420 7.440 64,732 -0.17(-2.23%)
Feb 07, 2020 7.620 7.630 7.580 7.610 162,000 -0.24(-3.06%)
Feb 06, 2020 7.900 7.900 7.850 7.850 78,094 +0.15(+1.95%)
Feb 05, 2020 7.670 7.700 7.610 7.700 155,758 +0.07(+0.92%)
Feb 04, 2020 7.710 7.710 7.620 7.630 142,090 -0.07(-0.91%)
Feb 03, 2020 7.640 7.715 7.640 7.700 122,209 -0.01(-0.13%)
Jan 31, 2020 7.760 7.800 7.690 7.710 105,800 -0.19(-2.41%)
Jan 30, 2020 7.800 7.900 7.770 7.900 83,385 -0.03(-0.38%)
Jan 29, 2020 7.952 7.970 7.875 7.930 186,439 +0.10(+1.28%)
Jan 28, 2020 7.770 7.830 7.750 7.830 149,911 +0.12(+1.56%)
Jan 27, 2020 7.650 7.740 7.610 7.710 123,019 -0.22(-2.84%)
Jan 24, 2020 7.930 7.998 7.900 7.935 104,700 -0.25(-3.00%)
Jan 23, 2020 8.090 8.200 8.048 8.180 96,406 -0.42(-4.88%)
Jan 22, 2020 8.640 8.640 8.545 8.600 132,173 -0.03(-0.35%)
Jan 21, 2020 8.720 8.720 8.610 8.630 244,871 -0.08(-0.98%)
Jan 17, 2020 8.740 8.740 8.660 8.715 91,700 -0.07(-0.80%)
Jan 16, 2020 8.745 8.800 8.700 8.785 106,441 -0.08(-0.90%)
Jan 15, 2020 8.960 8.970 8.850 8.865 112,739 -0.11(-1.17%)
Jan 14, 2020 8.960 8.990 8.940 8.970 93,024 -0.05(-0.55%)
Jan 13, 2020 8.970 9.040 8.960 9.020 279,099 -0.23(-2.49%)
Jan 10, 2020 9.270 9.270 9.210 9.250 89,900 -0.05(-0.54%)
Jan 09, 2020 9.340 9.380 9.280 9.300 56,556 -0.06(-0.64%)
Jan 08, 2020 9.480 9.480 9.350 9.360 72,593 -0.12(-1.27%)
Jan 07, 2020 9.300 9.480 9.280 9.480 99,489 +0.27(+2.93%)
Jan 06, 2020 9.080 9.210 9.040 9.210 76,509 +0.08(+0.82%)
Jan 03, 2020 9.190 9.210 9.130 9.135 69,400 -0.23(-2.51%)
Jan 02, 2020 9.381 9.390 9.280 9.370 47,265 -0.05(-0.53%)
Dec 31, 2019 9.450 9.450 9.330 9.420 46,000 -0.05(-0.53%)
Dec 30, 2019 9.550 9.550 9.470 9.470 83,292 -0.03(-0.32%)
Dec 27, 2019 9.640 9.640 9.500 9.500 91,300 -0.08(-0.84%)
Dec 26, 2019 9.460 9.600 9.460 9.580 130,366 +0.09(+0.95%)
Dec 24, 2019 9.460 9.508 9.440 9.490 25,600 -0.04(-0.42%)
Dec 23, 2019 9.515 9.557 9.500 9.530 129,323 -0.12(-1.19%)
Dec 20, 2019 9.530 9.670 9.510 9.645 79,000 +0.05(+0.57%)
Dec 19, 2019 9.460 9.590 9.430 9.590 116,320 +0.00(+0.00%)
Dec 18, 2019 9.610 9.650 9.570 9.590 66,005 -0.11(-1.13%)
Dec 17, 2019 9.650 9.720 9.630 9.700 80,568 +0.16(+1.73%)
Dec 16, 2019 9.540 9.598 9.510 9.535 57,578 +0.11(+1.11%)
Dec 13, 2019 9.510 9.510 9.390 9.430 70,200 +0.07(+0.75%)
Dec 12, 2019 9.210 9.390 9.210 9.360 131,090 +0.25(+2.74%)
Dec 11, 2019 9.070 9.130 9.050 9.110 106,058 +0.02(+0.22%)
Dec 10, 2019 9.090 9.140 9.040 9.090 196,956 -0.07(-0.76%)
Dec 09, 2019 9.217 9.275 9.160 9.160 113,372 -0.01(-0.11%)
Dec 06, 2019 9.210 9.238 9.170 9.170 48,500 -0.01(-0.11%)
Dec 05, 2019 9.290 9.290 9.160 9.180 94,020 -0.11(-1.18%)
Dec 04, 2019 9.360 9.360 9.290 9.290 81,428 -0.05(-0.54%)
Dec 03, 2019 9.320 9.355 9.240 9.340 519,210 -0.18(-1.89%)
Dec 02, 2019 9.530 9.560 9.510 9.520 380,874 +0.03(+0.32%)
Nov 29, 2019 9.560 9.560 9.490 9.490 38,900 -0.10(-1.04%)
Nov 27, 2019 9.650 9.660 9.580 9.590 101,300 -0.01(-0.10%)
Nov 26, 2019 9.580 9.615 9.540 9.600 98,197 +0.00(+0.00%)
Nov 25, 2019 9.610 9.660 9.580 9.600 192,039 -0.10(-1.03%)
Nov 22, 2019 9.690 9.710 9.660 9.700 217,600 +0.12(+1.25%)
Nov 21, 2019 9.580 9.639 9.550 9.580 148,870 -0.03(-0.31%)
Nov 20, 2019 9.651 9.670 9.582 9.610 53,073 -0.08(-0.83%)
Nov 19, 2019 9.720 9.850 9.660 9.690 111,096 +0.09(+0.99%)
Nov 18, 2019 9.600 9.610 9.510 9.595 126,161 -0.17(-1.79%)
Nov 15, 2019 9.646 9.810 9.646 9.770 152,400 +0.04(+0.41%)
Nov 14, 2019 9.750 9.760 9.570 9.730 114,270 -0.04(-0.41%)
Nov 13, 2019 9.900 9.900 9.770 9.770 68,373 -0.22(-2.20%)
Nov 12, 2019 10.09 10.09 9.970 9.990 78,532 -0.11(-1.09%)
Nov 11, 2019 10.15 10.22 10.10 10.10 71,350 -0.13(-1.27%)
Nov 08, 2019 10.24 10.26 10.23 10.23 35,900 -0.12(-1.16%)
Nov 07, 2019 10.46 10.46 10.35 10.35 54,010 +0.17(+1.67%)
Nov 06, 2019 10.18 10.19 10.11 10.18 45,932 -0.14(-1.36%)
Nov 05, 2019 10.36 10.37 10.28 10.32 71,425 -0.10(-0.98%)
Nov 04, 2019 10.47 10.48 10.40 10.42 114,869 +0.04(+0.40%)
Nov 01, 2019 10.33 10.42 10.30 10.38 70,900 +0.23(+2.27%)
Oct 31, 2019 10.18 10.20 10.11 10.15 191,483 -0.30(-2.87%)
Oct 30, 2019 10.38 10.49 10.36 10.45 75,050 -0.22(-2.06%)
Oct 29, 2019 10.97 11.01 10.60 10.67 504,518 -0.30(-2.73%)
Oct 28, 2019 10.85 11.02 10.85 10.97 47,735 +0.19(+1.76%)
Oct 25, 2019 10.72 10.82 10.72 10.78 47,900 +0.01(+0.09%)
Oct 24, 2019 10.78 10.85 10.71 10.77 39,333 -0.10(-0.92%)
Oct 23, 2019 10.88 10.89 10.84 10.87 46,266 +0.10(+0.93%)
Oct 22, 2019 10.76 10.88 10.75 10.77 94,942 -0.13(-1.19%)
Oct 21, 2019 10.97 10.98 10.89 10.90 132,956 +0.05(+0.46%)
Oct 18, 2019 10.85 10.85 10.63 10.85 164,800 -0.57(-4.99%)
Oct 17, 2019 12.25 12.26 11.42 11.42 34,542 -0.70(-5.78%)
Oct 16, 2019 12.14 12.18 12.08 12.12 32,739 +0.14(+1.17%)
Oct 15, 2019 11.80 12.06 11.78 11.98 26,260 +0.18(+1.53%)
Oct 14, 2019 11.79 11.84 11.76 11.80 50,291 +0.11(+0.96%)
Oct 11, 2019 11.70 11.76 11.67 11.69 114,600 +0.56(+5.01%)
Oct 10, 2019 11.10 11.13 11.04 11.13 73,483 +0.06(+0.54%)
Oct 09, 2019 11.12 11.14 10.89 11.07 51,341 +0.08(+0.75%)
Oct 08, 2019 10.94 11.05 10.93 10.99 89,177 +0.02(+0.16%)
Oct 07, 2019 10.97 11.05 10.96 10.97 55,267 -0.04(-0.37%)
Oct 04, 2019 10.88 11.03 10.88 11.01 46,600 -0.06(-0.53%)
Oct 03, 2019 11.00 11.08 10.93 11.07 90,954 +0.00(+0.00%)
Oct 02, 2019 11.12 11.23 11.06 11.07 67,598 -0.27(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.