Stamps.com Inc (NQ: STMP )

176.91 USD +0.40 (+0.23%)
Streaming Delayed Price Updated: 1:05 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.44 11.76 11.14 11.66 364,317 +0.32(+2.82%)
Sep 29, 2003 11.18 11.60 11.00 11.34 153,648 +0.16(+1.43%)
Sep 26, 2003 10.92 11.20 10.92 11.18 244,116 +0.22(+2.01%)
Sep 25, 2003 11.64 11.64 10.80 10.96 162,048 -0.46(-4.03%)
Sep 24, 2003 12.08 12.10 11.36 11.42 114,811 -0.66(-5.46%)
Sep 23, 2003 11.98 12.12 11.80 12.08 72,130 +0.08(+0.67%)
Sep 22, 2003 11.58 12.12 11.26 12.00 179,416 +0.50(+4.35%)
Sep 19, 2003 11.66 11.66 11.34 11.50 89,920 -0.16(-1.37%)
Sep 18, 2003 11.62 12.04 11.08 11.66 536,382 +0.22(+1.92%)
Sep 17, 2003 11.36 11.60 11.26 11.44 173,692 +0.08(+0.70%)
Sep 16, 2003 10.86 11.70 10.82 11.36 510,289 +0.46(+4.22%)
Sep 15, 2003 10.80 11.00 10.60 10.90 197,700 +0.30(+2.83%)
Sep 12, 2003 10.60 10.94 10.60 10.60 124,500 -0.20(-1.85%)
Sep 11, 2003 10.82 10.92 10.52 10.80 163,700 +0.06(+0.56%)
Sep 10, 2003 11.12 11.12 10.58 10.74 311,200 -0.26(-2.38%)
Sep 09, 2003 11.02 11.20 10.82 11.00 662,600 +0.00(+0.02%)
Sep 08, 2003 11.00 11.04 10.70 11.00 225,500 +0.42(+3.97%)
Sep 05, 2003 10.68 10.70 10.50 10.58 24,629 -0.10(-0.94%)
Sep 04, 2003 10.74 10.80 10.54 10.68 50,600 -0.08(-0.74%)
Sep 03, 2003 10.54 10.92 10.54 10.76 47,800 +0.06(+0.56%)
Sep 02, 2003 10.26 11.00 10.16 10.70 559,800 +0.52(+5.11%)
Aug 29, 2003 10.08 10.34 10.00 10.18 42,900 +0.08(+0.79%)
Aug 28, 2003 10.10 10.20 9.980 10.10 400,000 +0.06(+0.60%)
Aug 27, 2003 10.00 10.14 9.980 10.04 59,600 +0.04(+0.40%)
Aug 26, 2003 10.02 10.42 9.980 10.00 34,200 +0.02(+0.20%)
Aug 25, 2003 10.10 10.20 9.920 9.980 44,500 -0.12(-1.19%)
Aug 22, 2003 10.48 10.60 10.08 10.10 59,600 -0.40(-3.81%)
Aug 21, 2003 10.44 10.50 10.30 10.50 32,300 +0.10(+0.96%)
Aug 20, 2003 10.12 10.40 10.06 10.40 66,800 +0.14(+1.36%)
Aug 19, 2003 10.26 10.46 10.10 10.26 78,800 +0.04(+0.39%)
Aug 18, 2003 10.18 10.26 9.980 10.22 91,800 +0.24(+2.40%)
Aug 15, 2003 10.18 10.24 9.980 9.980 42,200 -0.36(-3.48%)
Aug 14, 2003 9.920 10.46 9.920 10.34 84,600 +0.44(+4.44%)
Aug 13, 2003 10.50 10.60 9.900 9.900 90,300 -0.68(-6.43%)
Aug 12, 2003 10.34 10.58 10.00 10.58 39,600 +0.24(+2.32%)
Aug 11, 2003 10.12 10.34 9.960 10.34 93,000 +0.30(+2.99%)
Aug 08, 2003 10.06 10.14 9.920 10.04 74,900 -0.02(-0.20%)
Aug 07, 2003 9.880 10.24 9.880 10.06 43,200 +0.04(+0.40%)
Aug 06, 2003 9.900 10.40 9.880 10.02 110,100 +0.20(+2.04%)
Aug 05, 2003 10.04 10.16 9.820 9.820 298,900 -0.32(-3.16%)
Aug 04, 2003 10.16 10.42 10.02 10.14 51,700 -0.18(-1.74%)
Aug 01, 2003 10.42 10.40 10.20 10.32 5,200 -0.10(-0.96%)
Jul 31, 2003 10.36 10.60 10.36 10.42 81,200 -0.12(-1.14%)
Jul 30, 2003 11.20 11.20 10.10 10.54 33,500 -0.06(-0.57%)
Jul 29, 2003 10.64 11.12 10.36 10.60 271,300 +0.14(+1.34%)
Jul 28, 2003 10.18 10.60 9.900 10.46 275,700 +0.36(+3.56%)
Jul 25, 2003 9.900 10.14 9.600 10.10 136,100 +0.38(+3.91%)
Jul 24, 2003 10.00 10.04 9.640 9.720 40,500 -0.24(-2.41%)
Jul 23, 2003 9.800 9.960 9.640 9.960 46,200 +0.06(+0.59%)
Jul 22, 2003 9.600 9.960 9.600 9.902 173,600 +0.30(+3.15%)
Jul 21, 2003 9.700 10.00 9.580 9.600 151,000 -0.20(-2.04%)
Jul 18, 2003 9.580 10.00 9.460 9.800 74,400 +0.14(+1.45%)
Jul 17, 2003 10.10 10.10 9.460 9.660 105,400 -0.42(-4.17%)
Jul 16, 2003 10.16 10.18 9.980 10.08 69,900 -0.16(-1.56%)
Jul 15, 2003 10.18 10.24 10.04 10.24 53,600 +0.06(+0.59%)
Jul 14, 2003 10.00 10.40 9.820 10.18 207,800 +0.08(+0.79%)
Jul 11, 2003 9.780 10.10 9.680 10.10 77,400 +0.10(+1.00%)
Jul 10, 2003 9.800 10.02 9.600 10.00 84,400 +0.00(+0.00%)
Jul 09, 2003 9.420 10.02 9.420 10.00 126,400 +0.14(+1.42%)
Jul 08, 2003 9.320 9.860 9.200 9.860 276,000 -0.14(-1.40%)
Jul 07, 2003 10.00 10.10 9.620 10.00 109,000 -0.04(-0.38%)
Jul 03, 2003 9.600 10.04 9.600 10.04 59,500 +0.04(+0.38%)
Jul 02, 2003 9.800 10.04 9.320 10.00 163,961 +0.26(+2.67%)
Jul 01, 2003 9.480 9.800 9.060 9.740 208,800 +0.14(+1.46%)
Jun 30, 2003 10.00 10.14 9.520 9.600 285,700 -0.36(-3.61%)
Jun 27, 2003 9.860 10.16 9.840 9.960 72,700 -0.08(-0.80%)
Jun 26, 2003 10.00 10.04 9.400 10.04 100,800 +0.20(+2.03%)
Jun 25, 2003 10.36 10.40 9.620 9.840 347,200 -0.66(-6.29%)
Jun 24, 2003 10.08 10.50 10.04 10.50 88,200 +0.46(+4.58%)
Jun 23, 2003 10.50 10.76 10.04 10.04 101,800 -0.48(-4.56%)
Jun 20, 2003 10.04 10.70 10.04 10.52 446,700 +0.32(+3.14%)
Jun 19, 2003 10.20 10.52 10.16 10.20 90,300 -0.20(-1.92%)
Jun 18, 2003 10.36 10.52 10.04 10.40 93,000 +0.04(+0.39%)
Jun 17, 2003 10.70 10.70 10.30 10.36 151,000 -0.24(-2.26%)
Jun 16, 2003 10.68 10.80 10.28 10.60 553,300 -0.06(-0.56%)
Jun 13, 2003 10.46 10.78 10.40 10.66 1,015,900 +0.26(+2.50%)
Jun 12, 2003 9.900 10.42 9.900 10.40 1,342,400 +0.40(+4.00%)
Jun 11, 2003 10.12 10.12 9.920 10.00 430,800 -0.10(-0.99%)
Jun 10, 2003 9.740 10.10 9.740 10.10 64,200 +0.28(+2.85%)
Jun 09, 2003 10.02 10.06 9.680 9.820 73,700 -0.20(-2.00%)
Jun 06, 2003 10.20 10.20 9.620 10.02 125,900 +0.14(+1.42%)
Jun 05, 2003 10.12 10.20 9.600 9.880 74,100 -0.30(-2.95%)
Jun 04, 2003 10.00 10.20 9.900 10.18 326,000 +0.16(+1.60%)
Jun 03, 2003 9.820 10.02 9.680 10.02 93,500 +0.14(+1.42%)
Jun 02, 2003 10.02 10.18 9.720 9.880 77,400 -0.32(-3.14%)
May 30, 2003 10.12 10.20 10.00 10.20 166,600 +0.20(+2.00%)
May 29, 2003 10.02 10.52 9.900 10.00 453,400 -0.48(-4.58%)
May 28, 2003 11.40 11.42 10.00 10.48 743,800 -0.08(-0.76%)
May 27, 2003 9.500 10.66 9.500 10.56 433,700 +0.88(+9.09%)
May 23, 2003 9.380 9.700 9.380 9.680 83,000 +0.22(+2.33%)
May 22, 2003 9.400 9.700 9.340 9.460 104,900 -0.04(-0.42%)
May 21, 2003 9.440 9.700 9.200 9.500 54,200 +0.08(+0.85%)
May 20, 2003 9.300 9.480 9.300 9.420 129,100 +0.18(+1.95%)
May 19, 2003 9.700 9.760 9.240 9.240 100,600 -0.52(-5.33%)
May 16, 2003 9.420 10.00 9.400 9.760 154,100 +0.36(+3.83%)
May 15, 2003 9.220 9.860 8.920 9.400 136,000 +0.20(+2.17%)
May 14, 2003 9.140 9.380 8.880 9.200 55,000 +0.00(+0.00%)
May 13, 2003 9.280 9.300 8.700 9.200 69,000 -0.08(-0.86%)
May 12, 2003 8.920 9.340 8.840 9.280 88,100 +0.22(+2.43%)
May 09, 2003 8.780 9.080 8.600 9.060 80,200 +0.36(+4.14%)
May 08, 2003 8.520 8.760 8.500 8.700 32,900 +0.10(+1.16%)
May 07, 2003 8.980 9.000 8.500 8.600 58,900 -0.18(-2.05%)
May 06, 2003 8.580 8.900 8.580 8.780 45,300 -0.06(-0.66%)
May 05, 2003 8.980 8.980 8.400 8.838 65,100 -0.00(-0.02%)
May 02, 2003 8.500 9.000 8.500 8.840 43,100 +0.30(+3.51%)
May 01, 2003 8.660 8.980 8.520 8.540 41,700 -0.28(-3.17%)
Apr 30, 2003 8.700 9.000 8.640 8.820 166,000 +0.06(+0.68%)
Apr 29, 2003 8.800 8.800 8.520 8.760 111,800 +0.06(+0.69%)
Apr 28, 2003 8.700 8.900 8.660 8.700 80,800 -0.06(-0.68%)
Apr 25, 2003 8.960 8.980 8.500 8.760 86,300 -0.14(-1.57%)
Apr 24, 2003 9.100 9.100 8.700 8.900 389,500 -0.06(-0.67%)
Apr 23, 2003 8.980 9.180 8.800 8.960 47,000 -0.04(-0.44%)
Apr 22, 2003 9.100 9.140 8.540 9.000 132,400 -0.10(-1.10%)
Apr 21, 2003 8.640 9.100 8.380 9.100 165,300 +0.46(+5.32%)
Apr 17, 2003 8.560 8.660 8.340 8.640 57,200 +0.14(+1.65%)
Apr 16, 2003 8.560 8.560 8.320 8.500 47,200 -0.06(-0.70%)
Apr 15, 2003 8.520 8.560 8.320 8.560 39,600 +0.04(+0.47%)
Apr 14, 2003 8.280 8.520 8.280 8.520 42,000 +0.20(+2.40%)
Apr 11, 2003 8.280 8.520 8.280 8.320 53,700 +0.02(+0.24%)
Apr 10, 2003 8.440 8.520 8.300 8.300 36,600 -0.16(-1.89%)
Apr 09, 2003 8.320 8.520 8.320 8.460 30,300 -0.06(-0.70%)
Apr 08, 2003 8.260 8.520 8.260 8.520 50,500 +0.30(+3.65%)
Apr 07, 2003 8.120 8.600 8.120 8.220 75,000 -0.04(-0.48%)
Apr 04, 2003 8.300 8.460 8.200 8.260 175,000 +0.12(+1.47%)
Apr 03, 2003 8.300 8.380 8.120 8.140 115,800 -0.06(-0.73%)
Apr 02, 2003 8.200 8.480 8.160 8.200 192,400 -0.14(-1.68%)
Apr 01, 2003 8.380 8.380 8.120 8.340 60,900 -0.04(-0.48%)
Mar 31, 2003 8.280 8.500 8.260 8.380 17,660,000 +0.04(+0.48%)
Mar 28, 2003 8.340 8.500 8.240 8.340 105,000 -0.04(-0.48%)
Mar 27, 2003 8.400 8.400 8.200 8.380 98,100 -0.02(-0.21%)
Mar 26, 2003 8.400 8.400 8.180 8.398 78,000 +0.04(+0.45%)
Mar 25, 2003 8.360 8.400 8.240 8.360 45,000 +0.12(+1.46%)
Mar 24, 2003 8.400 8.400 8.200 8.240 38,100 -0.16(-1.90%)
Mar 21, 2003 8.060 8.400 8.000 8.400 170,250 +0.20(+2.44%)
Mar 20, 2003 7.960 8.400 7.960 8.200 51,800 -0.20(-2.38%)
Mar 19, 2003 8.000 8.420 8.000 8.400 84,300 +0.08(+0.96%)
Mar 18, 2003 7.880 8.360 7.880 8.320 142,754 +0.32(+4.00%)
Mar 17, 2003 7.900 8.180 7.840 8.000 311,970 -0.04(-0.50%)
Mar 14, 2003 8.000 8.220 8.000 8.040 197,800 -0.26(-3.13%)
Mar 13, 2003 8.100 8.340 8.100 8.300 76,200 +0.06(+0.73%)
Mar 12, 2003 8.200 8.280 8.020 8.240 60,196 -0.04(-0.48%)
Mar 11, 2003 8.200 8.300 8.140 8.280 114,100 +0.06(+0.73%)
Mar 10, 2003 8.100 8.220 8.100 8.220 62,800 +0.02(+0.24%)
Mar 07, 2003 8.140 8.380 8.140 8.200 21,700 +0.00(+0.00%)
Mar 06, 2003 8.160 8.320 8.160 8.200 33,800 -0.10(-1.18%)
Mar 05, 2003 8.140 8.380 8.140 8.298 56,200 -0.00(-0.02%)
Mar 04, 2003 8.100 8.400 8.100 8.300 20,200 +0.06(+0.73%)
Mar 03, 2003 8.400 8.400 8.140 8.240 19,200 -0.06(-0.72%)
Feb 28, 2003 8.180 8.440 8.020 8.300 197,300 +0.14(+1.72%)
Feb 27, 2003 8.000 8.160 7.960 8.160 98,900 +0.12(+1.49%)
Feb 26, 2003 8.060 8.160 7.980 8.040 116,700 +0.04(+0.50%)
Feb 25, 2003 7.860 8.200 7.820 8.000 233,400 +0.06(+0.76%)
Feb 24, 2003 8.000 8.340 7.800 7.940 148,200 -0.16(-1.98%)
Feb 21, 2003 8.140 8.160 8.020 8.100 68,800 -0.02(-0.25%)
Feb 20, 2003 8.140 8.300 8.040 8.120 238,600 -0.22(-2.64%)
Feb 19, 2003 8.200 8.340 8.080 8.340 83,000 +0.12(+1.46%)
Feb 18, 2003 8.100 8.340 8.060 8.220 63,000 +0.04(+0.49%)
Feb 14, 2003 8.400 8.400 8.120 8.180 49,400 -0.14(-1.68%)
Feb 13, 2003 8.700 8.700 8.240 8.320 47,200 -0.28(-3.26%)
Feb 12, 2003 8.200 8.660 8.200 8.600 54,700 +0.10(+1.18%)
Feb 11, 2003 8.400 8.660 8.400 8.500 103,200 -0.10(-1.16%)
Feb 10, 2003 8.460 8.600 8.460 8.600 29,900 +0.00(+0.00%)
Feb 07, 2003 8.500 8.680 8.400 8.600 53,100 +0.10(+1.18%)
Feb 06, 2003 8.640 8.780 8.500 8.500 18,500 -0.06(-0.72%)
Feb 05, 2003 8.820 9.000 8.520 8.562 30,800 -0.42(-4.65%)
Feb 04, 2003 8.660 9.080 8.660 8.980 74,900 +0.00(+0.00%)
Feb 03, 2003 8.740 8.980 8.640 8.980 62,400 +0.12(+1.35%)
Jan 31, 2003 8.360 8.860 8.360 8.860 56,500 +0.42(+4.98%)
Jan 30, 2003 8.400 8.578 8.260 8.440 53,179 +0.04(+0.48%)
Jan 29, 2003 8.280 8.740 8.260 8.400 69,000 -0.20(-2.33%)
Jan 28, 2003 8.500 8.720 8.320 8.600 65,600 +0.10(+1.18%)
Jan 27, 2003 8.500 8.700 8.500 8.500 47,300 -0.10(-1.16%)
Jan 24, 2003 8.620 8.720 8.500 8.600 61,000 +0.00(+0.00%)
Jan 23, 2003 8.600 8.720 8.600 8.600 30,300 -0.10(-1.15%)
Jan 22, 2003 8.780 8.880 8.600 8.700 20,300 -0.24(-2.68%)
Jan 21, 2003 8.520 9.000 8.520 8.940 40,200 +0.34(+3.95%)
Jan 17, 2003 9.060 9.060 8.560 8.600 67,400 +0.00(+0.00%)
Jan 16, 2003 8.600 8.760 8.600 8.600 31,700 -0.14(-1.60%)
Jan 15, 2003 8.880 8.880 8.620 8.740 22,900 -0.02(-0.23%)
Jan 14, 2003 8.600 8.760 8.600 8.760 55,800 +0.14(+1.60%)
Jan 13, 2003 8.700 8.918 8.620 8.622 55,100 -0.26(-2.91%)
Jan 10, 2003 8.700 9.000 8.700 8.880 46,400 +0.18(+2.07%)
Jan 09, 2003 8.840 8.960 8.700 8.700 26,000 -0.04(-0.46%)
Jan 08, 2003 8.660 8.880 8.660 8.740 56,500 -0.04(-0.46%)
Jan 07, 2003 9.000 9.000 8.780 8.780 69,000 -0.06(-0.68%)
Jan 06, 2003 9.160 9.280 8.800 8.840 144,100 -0.14(-1.56%)
Jan 03, 2003 8.620 9.280 8.600 8.980 44,500 +0.14(+1.58%)
Jan 02, 2003 9.340 9.360 8.600 8.840 205,900 -0.50(-5.35%)
Dec 31, 2002 8.780 9.400 8.780 9.340 357,800 +0.54(+6.14%)
Dec 30, 2002 8.500 8.980 8.500 8.800 157,300 -0.10(-1.12%)
Dec 27, 2002 8.740 9.180 8.680 8.900 73,100 -0.08(-0.89%)
Dec 26, 2002 9.220 9.560 8.980 8.980 170,500 -0.42(-4.47%)
Dec 24, 2002 8.900 9.480 8.900 9.400 68,700 +0.20(+2.17%)
Dec 23, 2002 9.100 9.400 8.500 9.200 81,000 -0.20(-2.13%)
Dec 20, 2002 9.100 9.800 8.500 9.400 167,000 +0.40(+4.44%)
Dec 19, 2002 9.050 9.060 8.780 9.000 82,300 +0.10(+1.12%)
Dec 18, 2002 8.820 9.500 8.800 8.900 211,400 -0.00(-0.04%)
Dec 17, 2002 9.100 9.100 8.800 8.904 144,000 -0.60(-6.27%)
Dec 16, 2002 8.700 9.620 8.600 9.500 148,900 +0.70(+7.95%)
Dec 13, 2002 9.000 9.200 8.700 8.800 70,300 -0.12(-1.35%)
Dec 12, 2002 8.640 9.100 8.620 8.920 45,300 +0.26(+3.00%)
Dec 11, 2002 9.000 9.140 8.620 8.660 90,700 -0.34(-3.78%)
Dec 10, 2002 8.720 9.000 8.700 9.000 83,500 +0.30(+3.45%)
Dec 09, 2002 8.820 8.880 8.700 8.700 164,600 -0.20(-2.25%)
Dec 06, 2002 8.900 9.000 8.780 8.900 115,800 -0.04(-0.45%)
Dec 05, 2002 8.920 9.160 8.900 8.940 273,300 -0.26(-2.83%)
Dec 04, 2002 8.800 9.200 8.600 9.200 318,300 +0.40(+4.55%)
Dec 03, 2002 8.800 8.960 8.800 8.800 189,200 -0.10(-1.12%)
Dec 02, 2002 8.800 8.940 8.540 8.900 426,200 +0.10(+1.14%)
Nov 29, 2002 8.780 8.820 8.600 8.800 83,800 +0.02(+0.23%)
Nov 27, 2002 8.900 8.900 8.220 8.780 84,300 -0.02(-0.23%)
Nov 26, 2002 8.780 8.900 8.460 8.800 177,100 +0.00(+0.00%)
Nov 25, 2002 8.760 8.800 8.300 8.800 29,100 +0.00(+0.00%)
Nov 22, 2002 8.820 8.900 8.700 8.800 29,100 +0.02(+0.23%)
Nov 21, 2002 8.880 8.920 8.640 8.780 96,200 -0.02(-0.23%)
Nov 20, 2002 8.400 8.920 8.400 8.800 230,800 +0.40(+4.76%)
Nov 19, 2002 8.500 8.540 8.360 8.400 47,400 -0.10(-1.18%)
Nov 18, 2002 8.500 8.618 8.480 8.500 93,800 +0.00(+0.00%)
Nov 15, 2002 8.800 8.800 8.400 8.500 209,600 -0.26(-2.97%)
Nov 14, 2002 8.700 8.780 8.520 8.760 62,500 +0.06(+0.69%)
Nov 13, 2002 8.420 8.800 8.360 8.700 110,400 +0.06(+0.69%)
Nov 12, 2002 8.320 8.780 8.320 8.640 179,600 +0.32(+3.85%)
Nov 11, 2002 8.500 8.540 8.320 8.320 70,000 -0.28(-3.26%)
Nov 08, 2002 8.500 8.600 8.382 8.600 672,700 +0.20(+2.38%)
Nov 07, 2002 8.300 8.460 8.300 8.400 271,600 -0.06(-0.71%)
Nov 06, 2002 8.400 8.540 8.300 8.460 488,100 +0.16(+1.93%)
Nov 05, 2002 8.360 8.600 8.220 8.300 137,800 -0.20(-2.35%)
Nov 04, 2002 8.660 8.820 8.360 8.500 401,900 -0.16(-1.85%)
Nov 01, 2002 8.580 8.738 8.440 8.660 292,500 +0.06(+0.70%)
Oct 31, 2002 8.360 8.700 8.360 8.600 546,100 +0.24(+2.87%)
Oct 30, 2002 8.120 8.400 8.120 8.360 720,300 +0.26(+3.21%)
Oct 29, 2002 8.822 8.822 7.960 8.100 1,972,100 -0.72(-8.16%)
Oct 28, 2002 9.380 9.540 8.760 8.820 440,925 -0.18(-2.00%)
Oct 25, 2002 8.640 9.000 8.500 9.000 103,100 +0.08(+0.90%)
Oct 24, 2002 8.800 9.240 8.560 8.920 135,100 -0.24(-2.62%)
Oct 23, 2002 8.300 9.220 8.300 9.160 417,400 +0.96(+11.71%)
Oct 22, 2002 7.900 8.360 7.900 8.200 79,000 +0.20(+2.50%)
Oct 21, 2002 8.120 8.220 7.920 8.000 31,900 +0.04(+0.50%)
Oct 18, 2002 7.842 8.200 7.842 7.960 42,700 +0.06(+0.76%)
Oct 17, 2002 7.920 7.960 7.660 7.900 84,562 +0.00(+0.00%)
Oct 16, 2002 7.800 7.980 7.740 7.900 74,400 -0.10(-1.25%)
Oct 15, 2002 7.740 8.180 7.740 8.000 184,000 +0.34(+4.44%)
Oct 14, 2002 7.840 8.100 7.640 7.660 72,000 -0.30(-3.77%)
Oct 11, 2002 7.620 8.160 7.620 7.960 81,200 +0.26(+3.38%)
Oct 10, 2002 7.860 7.980 7.600 7.700 437,200 -0.10(-1.28%)
Oct 09, 2002 8.280 8.280 7.760 7.800 157,500 -0.58(-6.92%)
Oct 08, 2002 8.300 8.580 8.120 8.380 242,600 -0.04(-0.50%)
Oct 07, 2002 8.300 8.540 8.040 8.422 78,800 +0.06(+0.74%)
Oct 04, 2002 8.200 8.400 7.980 8.360 86,900 +0.12(+1.46%)
Oct 03, 2002 8.340 8.560 8.000 8.240 115,400 -0.22(-2.60%)
Oct 02, 2002 8.300 8.580 8.240 8.460 116,400 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.