Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.70 -0.11 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.670 4.690 4.560 4.630 18,406 +0.02(+0.43%)
Sep 29, 2021 4.680 4.680 4.580 4.610 22,743 -0.11(-2.33%)
Sep 28, 2021 4.660 4.845 4.650 4.720 47,937 +0.03(+0.64%)
Sep 27, 2021 4.620 4.780 4.620 4.690 55,483 +0.07(+1.52%)
Sep 24, 2021 4.610 4.650 4.600 4.620 28,326 -0.02(-0.43%)
Sep 23, 2021 4.600 4.760 4.588 4.640 21,240 +0.06(+1.31%)
Sep 22, 2021 4.700 4.840 4.580 4.580 63,099 -0.01(-0.22%)
Sep 21, 2021 4.590 4.650 4.570 4.590 17,443 -0.02(-0.43%)
Sep 20, 2021 4.740 4.740 4.560 4.610 45,721 -0.03(-0.65%)
Sep 17, 2021 4.640 4.750 4.610 4.640 62,153 -0.01(-0.22%)
Sep 16, 2021 4.650 4.790 4.615 4.650 43,636 +0.01(+0.22%)
Sep 15, 2021 4.900 4.950 4.630 4.640 60,288 -0.20(-4.13%)
Sep 14, 2021 4.470 4.950 4.470 4.840 62,300 +0.39(+8.76%)
Sep 13, 2021 4.310 4.460 4.284 4.450 22,239 +0.15(+3.49%)
Sep 10, 2021 4.320 4.440 4.230 4.300 15,550 +0.02(+0.47%)
Sep 09, 2021 3.550 4.410 3.550 4.280 19,877 +0.11(+2.64%)
Sep 08, 2021 4.250 4.270 4.090 4.170 38,548 -0.13(-3.02%)
Sep 07, 2021 4.240 4.370 4.240 4.300 23,559 +0.00(+0.00%)
Sep 03, 2021 4.182 4.360 4.182 4.300 20,512 +0.05(+1.18%)
Sep 02, 2021 4.380 4.410 4.180 4.250 35,319 +0.10(+2.41%)
Sep 01, 2021 4.320 4.400 4.080 4.150 20,571 -0.14(-3.26%)
Aug 31, 2021 4.430 4.430 4.290 4.290 9,252 -0.04(-0.92%)
Aug 30, 2021 4.410 4.495 4.330 4.330 21,503 -0.06(-1.37%)
Aug 27, 2021 4.230 4.420 4.230 4.390 25,662 +0.14(+3.29%)
Aug 26, 2021 4.150 4.285 4.140 4.250 49,711 -0.05(-1.16%)
Aug 25, 2021 4.280 4.380 4.250 4.300 17,967 -0.01(-0.23%)
Aug 24, 2021 4.260 4.330 4.240 4.310 12,396 +0.09(+2.13%)
Aug 23, 2021 4.210 4.250 4.040 4.220 15,636 +0.18(+4.46%)
Aug 20, 2021 3.840 4.090 3.840 4.040 33,198 +0.11(+2.80%)
Aug 19, 2021 3.910 3.990 3.700 3.930 24,689 -0.09(-2.24%)
Aug 18, 2021 4.250 4.250 4.020 4.020 67,050 -0.28(-6.51%)
Aug 17, 2021 4.190 4.330 4.190 4.300 32,237 +0.00(+0.00%)
Aug 16, 2021 4.250 4.340 4.200 4.300 54,461 +0.00(+0.00%)
Aug 13, 2021 4.140 4.380 4.070 4.300 18,721 +0.09(+2.14%)
Aug 12, 2021 4.160 4.220 4.030 4.210 17,110 +0.05(+1.20%)
Aug 11, 2021 4.000 4.260 4.000 4.160 53,842 +0.19(+4.79%)
Aug 10, 2021 3.980 4.100 3.900 3.970 24,086 -0.06(-1.49%)
Aug 09, 2021 4.050 4.120 3.850 4.030 36,727 -0.08(-1.95%)
Aug 06, 2021 4.130 4.160 4.020 4.110 22,511 -0.01(-0.24%)
Aug 05, 2021 3.850 4.290 3.850 4.120 48,116 +0.45(+12.26%)
Aug 04, 2021 3.830 3.900 3.620 3.670 33,275 -0.23(-5.90%)
Aug 03, 2021 3.790 3.950 3.750 3.900 7,230 +0.11(+2.90%)
Aug 02, 2021 3.979 3.980 3.750 3.790 26,029 -0.09(-2.32%)
Jul 30, 2021 4.010 4.010 3.850 3.880 40,692 -0.19(-4.67%)
Jul 29, 2021 4.000 4.140 3.950 4.070 87,839 +0.07(+1.75%)
Jul 28, 2021 4.038 4.038 3.960 4.000 5,671 +0.00(+0.00%)
Jul 27, 2021 4.005 4.030 3.915 4.000 14,102 -0.06(-1.48%)
Jul 26, 2021 4.000 4.150 3.900 4.060 27,590 +0.02(+0.50%)
Jul 23, 2021 4.160 4.160 4.010 4.040 21,868 -0.12(-2.88%)
Jul 22, 2021 4.240 4.240 4.085 4.160 19,380 +0.00(+0.00%)
Jul 21, 2021 4.330 4.350 4.160 4.160 21,045 -0.03(-0.72%)
Jul 20, 2021 4.110 4.390 4.023 4.190 49,752 +0.12(+2.95%)
Jul 19, 2021 4.250 4.290 3.920 4.070 39,800 -0.23(-5.35%)
Jul 16, 2021 4.460 4.460 4.300 4.300 41,514 -0.10(-2.27%)
Jul 15, 2021 4.410 4.450 4.370 4.400 37,641 -0.02(-0.45%)
Jul 14, 2021 4.532 4.532 4.410 4.420 52,925 -0.02(-0.45%)
Jul 13, 2021 4.470 4.550 4.400 4.440 30,215 -0.01(-0.22%)
Jul 12, 2021 4.430 4.494 4.390 4.450 18,010 +0.03(+0.68%)
Jul 09, 2021 4.410 4.420 4.360 4.420 24,614 +0.03(+0.68%)
Jul 08, 2021 4.250 4.420 4.250 4.390 25,446 +0.04(+0.92%)
Jul 07, 2021 4.120 4.400 3.970 4.350 65,221 -0.07(-1.58%)
Jul 06, 2021 4.480 4.530 4.365 4.420 56,062 -0.16(-3.49%)
Jul 02, 2021 4.700 4.700 4.540 4.580 16,884 -0.06(-1.29%)
Jul 01, 2021 4.500 4.750 4.415 4.640 39,732 +0.23(+5.22%)
Jun 30, 2021 4.370 4.430 4.250 4.410 170,162 +0.01(+0.23%)
Jun 29, 2021 4.460 4.460 4.365 4.400 17,144 +0.00(+0.00%)
Jun 28, 2021 4.490 4.490 4.210 4.400 60,434 -0.14(-3.08%)
Jun 25, 2021 4.550 4.630 4.520 4.540 39,504 -0.02(-0.44%)
Jun 24, 2021 4.600 4.600 4.500 4.560 13,919 -0.04(-0.87%)
Jun 23, 2021 4.570 4.600 4.500 4.600 45,024 +0.11(+2.45%)
Jun 22, 2021 4.520 4.550 4.470 4.490 25,532 -0.08(-1.75%)
Jun 21, 2021 4.560 4.620 4.490 4.570 29,995 +0.03(+0.66%)
Jun 18, 2021 4.500 4.610 4.490 4.540 46,416 -0.12(-2.58%)
Jun 17, 2021 4.850 4.870 4.660 4.660 23,455 -0.13(-2.71%)
Jun 16, 2021 4.740 4.850 4.640 4.790 74,297 +0.09(+1.91%)
Jun 15, 2021 4.520 4.720 4.385 4.700 53,712 +0.23(+5.15%)
Jun 14, 2021 4.430 4.630 4.430 4.470 136,200 +0.12(+2.76%)
Jun 11, 2021 4.310 4.550 4.301 4.350 105,769 +0.11(+2.59%)
Jun 10, 2021 4.190 4.280 4.194 4.240 25,836 +0.03(+0.71%)
Jun 09, 2021 4.250 4.380 4.200 4.210 45,470 -0.06(-1.41%)
Jun 08, 2021 4.340 4.340 4.120 4.270 30,959 -0.08(-1.84%)
Jun 07, 2021 4.500 4.500 4.300 4.350 53,761 -0.17(-3.76%)
Jun 04, 2021 4.600 4.730 4.400 4.520 85,984 -0.08(-1.74%)
Jun 03, 2021 4.500 4.670 4.404 4.600 80,972 +0.04(+0.88%)
Jun 02, 2021 4.580 4.670 4.410 4.560 57,349 -0.01(-0.22%)
Jun 01, 2021 4.400 4.620 4.270 4.570 92,443 +0.23(+5.30%)
May 28, 2021 4.170 4.420 4.170 4.340 75,683 +0.18(+4.33%)
May 27, 2021 4.050 4.210 4.020 4.160 38,435 +0.12(+2.97%)
May 26, 2021 3.540 4.250 3.520 4.040 119,731 +0.57(+16.43%)
May 25, 2021 3.450 3.640 3.400 3.470 133,778 +0.04(+1.17%)
May 24, 2021 3.530 3.560 3.410 3.430 91,895 -0.07(-2.00%)
May 21, 2021 3.500 3.570 3.450 3.500 28,271 +0.04(+1.16%)
May 20, 2021 3.380 3.470 3.350 3.460 68,997 +0.01(+0.29%)
May 19, 2021 3.380 3.450 3.300 3.450 47,139 -0.02(-0.58%)
May 18, 2021 3.530 3.530 3.436 3.470 47,855 -0.09(-2.53%)
May 17, 2021 3.490 3.580 3.430 3.560 52,483 +0.08(+2.30%)
May 14, 2021 3.440 3.595 3.430 3.480 36,278 +0.05(+1.46%)
May 13, 2021 3.640 3.690 3.310 3.430 60,401 -0.18(-4.99%)
May 12, 2021 3.580 3.672 3.419 3.610 90,030 -0.04(-1.10%)
May 11, 2021 3.610 3.680 3.420 3.650 60,262 -0.09(-2.41%)
May 10, 2021 3.920 3.990 3.690 3.740 120,075 -0.18(-4.59%)
May 07, 2021 4.000 4.030 3.740 3.920 31,400 -0.10(-2.49%)
May 06, 2021 4.010 4.150 3.900 4.020 54,529 -0.06(-1.47%)
May 05, 2021 3.880 4.140 3.722 4.080 89,317 +0.17(+4.35%)
May 04, 2021 4.000 4.000 3.630 3.910 188,600 -0.08(-2.01%)
May 03, 2021 4.680 4.910 3.540 3.990 419,396 -0.62(-13.45%)
Apr 30, 2021 4.850 4.990 4.530 4.610 48,700 -0.30(-6.11%)
Apr 29, 2021 5.010 5.010 4.840 4.910 59,520 -0.07(-1.41%)
Apr 28, 2021 4.810 5.050 4.810 4.980 77,953 +0.06(+1.22%)
Apr 27, 2021 5.110 5.110 4.800 4.920 62,802 -0.09(-1.80%)
Apr 26, 2021 4.940 5.050 4.800 5.010 49,717 +0.05(+1.01%)
Apr 23, 2021 4.770 4.995 4.670 4.960 18,600 +0.11(+2.27%)
Apr 22, 2021 4.680 4.930 4.640 4.850 89,784 +0.21(+4.53%)
Apr 21, 2021 4.360 4.700 4.360 4.640 130,065 +0.20(+4.50%)
Apr 20, 2021 4.940 4.940 4.370 4.440 121,174 -0.53(-10.66%)
Apr 19, 2021 5.100 5.100 4.860 4.970 62,808 -0.10(-1.97%)
Apr 16, 2021 5.040 5.100 4.975 5.070 58,300 +0.01(+0.20%)
Apr 15, 2021 5.230 5.240 4.960 5.060 44,279 -0.04(-0.78%)
Apr 14, 2021 5.000 5.190 4.940 5.100 152,105 +0.06(+1.19%)
Apr 13, 2021 5.120 5.250 5.000 5.040 28,112 -0.11(-2.14%)
Apr 12, 2021 5.110 5.180 5.000 5.150 50,584 +0.10(+1.98%)
Apr 09, 2021 5.000 5.205 4.980 5.050 27,700 -0.01(-0.20%)
Apr 08, 2021 5.080 5.120 4.950 5.060 26,643 -0.04(-0.78%)
Apr 07, 2021 5.200 5.200 5.040 5.100 34,239 -0.05(-0.97%)
Apr 06, 2021 5.070 5.190 5.050 5.150 40,469 +0.03(+0.59%)
Apr 05, 2021 5.520 5.520 4.980 5.120 102,506 -0.21(-3.94%)
Apr 01, 2021 5.300 5.360 5.160 5.330 53,100 +0.00(+0.00%)
Mar 31, 2021 5.320 5.380 5.200 5.330 26,453 +0.02(+0.38%)
Mar 30, 2021 5.220 5.400 5.100 5.310 42,253 +0.01(+0.19%)
Mar 29, 2021 5.820 6.010 5.190 5.300 163,126 -0.49(-8.46%)
Mar 26, 2021 5.370 6.280 5.370 5.790 283,800 +0.50(+9.45%)
Mar 25, 2021 4.970 5.350 4.970 5.290 54,174 +0.31(+6.22%)
Mar 24, 2021 5.120 5.380 4.880 4.980 78,748 -0.12(-2.35%)
Mar 23, 2021 5.400 5.640 5.050 5.100 62,590 -0.34(-6.25%)
Mar 22, 2021 5.390 5.630 5.300 5.440 120,916 +0.24(+4.62%)
Mar 19, 2021 5.520 5.520 5.053 5.200 104,700 -0.31(-5.63%)
Mar 18, 2021 5.280 5.640 5.280 5.510 123,807 +0.21(+3.96%)
Mar 17, 2021 5.290 5.440 5.180 5.300 89,103 -0.06(-1.12%)
Mar 16, 2021 5.620 5.620 5.320 5.360 103,140 -0.27(-4.80%)
Mar 15, 2021 5.570 5.744 5.410 5.630 85,477 -0.09(-1.57%)
Mar 12, 2021 5.900 5.990 5.400 5.720 261,200 -0.34(-5.61%)
Mar 11, 2021 5.560 6.180 5.550 6.060 236,589 +0.57(+10.38%)
Mar 10, 2021 5.400 5.490 5.200 5.490 125,434 +0.29(+5.58%)
Mar 09, 2021 5.050 5.450 5.050 5.200 195,148 +0.17(+3.38%)
Mar 08, 2021 4.490 5.030 4.490 5.030 189,162 +0.59(+13.29%)
Mar 05, 2021 4.150 4.460 4.140 4.440 181,100 +0.29(+6.99%)
Mar 04, 2021 4.110 4.170 3.952 4.150 126,910 -0.02(-0.48%)
Mar 03, 2021 3.880 4.210 3.880 4.170 84,968 +0.24(+6.11%)
Mar 02, 2021 4.270 4.310 3.900 3.930 80,970 -0.25(-5.98%)
Mar 01, 2021 4.060 4.290 3.920 4.180 46,838 +0.22(+5.56%)
Feb 26, 2021 4.190 4.440 3.860 3.960 51,100 -0.27(-6.38%)
Feb 25, 2021 4.500 4.660 4.210 4.230 92,028 -0.28(-6.21%)
Feb 24, 2021 4.140 4.670 4.070 4.510 103,324 +0.45(+11.08%)
Feb 23, 2021 3.860 4.160 3.750 4.060 77,802 -0.08(-1.93%)
Feb 22, 2021 4.180 4.290 4.019 4.140 76,615 +0.04(+0.98%)
Feb 19, 2021 3.980 4.100 3.965 4.100 72,700 +0.19(+4.86%)
Feb 18, 2021 4.080 4.081 3.760 3.910 88,861 -0.22(-5.33%)
Feb 17, 2021 4.210 4.210 3.940 4.130 84,131 -0.07(-1.67%)
Feb 16, 2021 3.970 4.240 3.940 4.200 226,226 +0.36(+9.38%)
Feb 12, 2021 3.630 3.970 3.600 3.840 121,800 +0.25(+6.96%)
Feb 11, 2021 3.800 3.800 3.472 3.590 59,209 -0.18(-4.77%)
Feb 10, 2021 3.850 3.980 3.690 3.770 60,492 +0.00(+0.00%)
Feb 09, 2021 3.750 3.880 3.570 3.770 63,626 +0.04(+1.07%)
Feb 08, 2021 3.590 3.750 3.558 3.730 178,662 +0.26(+7.49%)
Feb 05, 2021 3.430 3.590 3.378 3.470 93,600 +0.11(+3.27%)
Feb 04, 2021 3.220 3.450 3.180 3.360 96,516 +0.14(+4.35%)
Feb 03, 2021 3.080 3.320 3.071 3.220 71,843 +0.17(+5.57%)
Feb 02, 2021 2.910 3.090 2.860 3.050 110,503 +0.19(+6.64%)
Feb 01, 2021 2.780 2.860 2.630 2.860 94,657 +0.16(+5.93%)
Jan 29, 2021 2.920 3.000 2.620 2.700 117,700 -0.20(-6.90%)
Jan 28, 2021 2.800 2.940 2.720 2.900 82,871 +0.10(+3.57%)
Jan 27, 2021 2.950 2.950 2.650 2.800 122,457 -0.18(-6.04%)
Jan 26, 2021 3.070 3.100 2.950 2.980 37,103 -0.09(-2.93%)
Jan 25, 2021 3.000 3.130 2.970 3.070 79,494 +0.10(+3.37%)
Jan 22, 2021 2.980 2.993 2.680 2.970 167,200 -0.05(-1.66%)
Jan 21, 2021 3.150 3.150 2.900 3.020 123,359 -0.09(-2.89%)
Jan 20, 2021 3.230 3.250 3.010 3.110 101,359 -0.11(-3.42%)
Jan 19, 2021 3.210 3.230 3.160 3.220 65,541 +0.00(+0.00%)
Jan 15, 2021 3.200 3.220 3.060 3.220 46,400 -0.01(-0.31%)
Jan 14, 2021 3.260 3.355 3.195 3.230 88,361 -0.03(-0.92%)
Jan 13, 2021 3.410 3.460 3.140 3.260 111,935 -0.08(-2.40%)
Jan 12, 2021 3.010 3.410 3.010 3.340 144,351 +0.35(+11.71%)
Jan 11, 2021 3.010 3.090 2.930 2.990 78,883 -0.03(-0.99%)
Jan 08, 2021 3.250 3.250 2.960 3.020 176,900 -0.23(-7.08%)
Jan 07, 2021 3.270 3.340 3.200 3.250 76,326 +0.00(+0.00%)
Jan 06, 2021 3.100 3.360 3.100 3.250 133,833 +0.15(+4.84%)
Jan 05, 2021 2.860 3.230 2.850 3.100 205,603 +0.26(+9.15%)
Jan 04, 2021 2.740 2.880 2.667 2.840 197,063 +0.13(+4.80%)
Dec 31, 2020 2.710 2.710 2.710 201,580 -0.14(-4.91%)
Dec 30, 2020 2.600 2.860 2.600 2.850 201,580 +0.25(+9.62%)
Dec 29, 2020 2.600 2.700 2.540 2.600 331,682 +0.00(+0.00%)
Dec 28, 2020 2.790 2.810 2.600 2.600 98,409 -0.20(-7.14%)
Dec 24, 2020 2.820 2.820 2.730 2.800 94,400 -0.06(-2.10%)
Dec 23, 2020 2.690 2.890 2.645 2.860 286,384 +0.18(+6.72%)
Dec 22, 2020 2.660 2.710 2.600 2.680 156,149 +0.02(+0.75%)
Dec 21, 2020 2.540 2.690 2.490 2.660 312,580 +0.03(+1.14%)
Dec 18, 2020 2.480 2.747 2.305 2.630 477,700 +0.26(+10.97%)
Dec 17, 2020 2.190 2.410 2.130 2.370 233,192 +0.16(+7.24%)
Dec 16, 2020 2.140 2.280 2.079 2.210 278,617 +0.14(+6.76%)
Dec 15, 2020 2.050 2.100 2.020 2.070 105,541 +0.01(+0.49%)
Dec 14, 2020 2.100 2.110 2.000 2.060 263,989 -0.06(-2.83%)
Dec 11, 2020 2.150 2.160 2.000 2.120 267,500 -0.01(-0.47%)
Dec 10, 2020 1.990 2.160 1.990 2.130 189,572 +0.14(+7.04%)
Dec 09, 2020 2.070 2.120 1.960 1.990 217,382 -0.07(-3.40%)
Dec 08, 2020 2.090 2.160 2.040 2.060 151,923 -0.04(-1.90%)
Dec 07, 2020 2.160 2.160 2.060 2.100 274,485 -0.05(-2.33%)
Dec 04, 2020 2.140 2.280 2.050 2.150 369,200 +0.08(+3.86%)
Dec 03, 2020 2.100 2.160 2.059 2.070 94,904 -0.01(-0.48%)
Dec 02, 2020 2.080 2.150 2.040 2.080 71,163 +0.00(+0.00%)
Dec 01, 2020 2.090 2.190 2.050 2.080 66,926 +0.03(+1.46%)
Nov 30, 2020 2.150 2.220 2.050 2.050 273,797 -0.10(-4.65%)
Nov 27, 2020 2.120 2.226 2.100 2.150 83,300 +0.02(+0.94%)
Nov 25, 2020 2.240 2.240 2.100 2.130 135,300 -0.15(-6.58%)
Nov 24, 2020 2.380 2.490 2.250 2.280 165,546 -0.07(-2.98%)
Nov 23, 2020 2.060 2.380 2.020 2.350 137,749 +0.33(+16.34%)
Nov 20, 2020 2.050 2.200 2.010 2.020 61,200 -0.05(-2.42%)
Nov 19, 2020 2.070 2.120 1.950 2.070 64,507 +0.02(+0.98%)
Nov 18, 2020 2.010 2.200 2.010 2.050 175,439 +0.04(+1.99%)
Nov 17, 2020 1.890 2.050 1.850 2.010 127,313 +0.06(+3.08%)
Nov 16, 2020 1.700 1.970 1.670 1.950 180,679 +0.27(+16.07%)
Nov 13, 2020 1.640 1.722 1.620 1.680 136,200 +0.04(+2.44%)
Nov 12, 2020 1.800 1.800 1.610 1.640 249,446 -0.06(-3.53%)
Nov 11, 2020 1.760 1.830 1.640 1.700 141,427 -0.05(-2.86%)
Nov 10, 2020 1.870 1.910 1.740 1.750 107,642 -0.13(-6.91%)
Nov 09, 2020 2.040 2.060 1.750 1.880 217,116 +0.06(+3.30%)
Nov 06, 2020 1.810 1.870 1.790 1.820 55,700 +0.04(+2.25%)
Nov 05, 2020 1.720 1.830 1.711 1.780 59,154 +0.08(+4.71%)
Nov 04, 2020 1.810 1.840 1.690 1.700 150,978 -0.11(-6.08%)
Nov 03, 2020 1.800 1.920 1.780 1.810 70,981 +0.00(+0.00%)
Nov 02, 2020 1.720 1.870 1.720 1.810 29,702 +0.09(+5.23%)
Oct 30, 2020 1.790 1.841 1.650 1.720 46,800 -0.07(-3.91%)
Oct 29, 2020 1.690 1.930 1.660 1.790 184,670 +0.11(+6.55%)
Oct 28, 2020 1.740 1.760 1.650 1.680 223,545 -0.16(-8.70%)
Oct 27, 2020 1.990 1.990 1.720 1.840 129,954 -0.10(-5.15%)
Oct 26, 2020 2.010 2.020 1.920 1.940 78,484 -0.11(-5.37%)
Oct 23, 2020 2.130 2.140 2.050 2.050 19,100 -0.09(-4.21%)
Oct 22, 2020 2.110 2.180 2.090 2.140 33,349 +0.04(+1.90%)
Oct 21, 2020 2.110 2.180 1.980 2.100 94,545 -0.01(-0.47%)
Oct 20, 2020 2.060 2.210 2.025 2.110 46,516 +0.08(+3.94%)
Oct 19, 2020 2.090 2.100 1.960 2.030 113,610 -0.02(-0.98%)
Oct 16, 2020 2.100 2.160 2.020 2.050 62,100 -0.04(-1.91%)
Oct 15, 2020 2.070 2.110 2.020 2.090 43,152 +0.02(+0.97%)
Oct 14, 2020 2.070 2.140 2.030 2.070 99,053 -0.01(-0.48%)
Oct 13, 2020 2.240 2.240 2.040 2.080 47,237 -0.07(-3.26%)
Oct 12, 2020 2.340 2.340 2.090 2.150 143,519 -0.16(-6.93%)
Oct 09, 2020 2.240 2.480 2.240 2.310 147,700 +0.07(+3.12%)
Oct 08, 2020 2.190 2.270 2.150 2.240 85,781 +0.05(+2.28%)
Oct 07, 2020 2.200 2.250 2.140 2.190 110,171 -0.02(-0.90%)
Oct 06, 2020 2.190 2.450 2.130 2.210 192,305 +0.03(+1.38%)
Oct 05, 2020 2.050 2.255 2.050 2.180 48,310 +0.13(+6.34%)
Oct 02, 2020 1.930 2.090 1.920 2.050 60,100 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.