Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Sep 29, 2004 20.84 20.84 20.84 20.84 107 +0.06(+0.31%)
Sep 28, 2004 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Sep 27, 2004 20.86 20.95 20.77 20.77 2,264 -0.55(-2.57%)
Sep 24, 2004 20.88 21.32 20.88 21.32 323 +0.44(+2.09%)
Sep 23, 2004 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Sep 22, 2004 21.32 21.32 20.88 20.88 4,097 -0.35(-1.66%)
Sep 21, 2004 21.66 21.66 21.24 21.24 1,401 +0.09(+0.44%)
Sep 20, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 17, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 16, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 15, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 14, 2004 21.14 21.14 21.14 21.14 215 -0.00(-0.00%)
Sep 13, 2004 21.14 21.14 21.14 21.14 107 -0.19(-0.91%)
Sep 10, 2004 21.34 21.34 21.34 21.34 0 +0.00(+0.00%)
Sep 09, 2004 21.34 21.68 21.33 21.34 3,774 -0.33(-1.54%)
Sep 08, 2004 21.33 21.67 20.96 21.67 1,401 +0.35(+1.65%)
Sep 07, 2004 20.75 21.32 20.75 21.32 1,509 +0.61(+2.96%)
Sep 03, 2004 20.40 20.75 19.97 20.71 1,078 +0.32(+1.55%)
Sep 02, 2004 20.29 20.39 19.89 20.39 5,715 +0.24(+1.20%)
Sep 01, 2004 19.38 20.15 19.38 20.15 5,391 +0.68(+3.48%)
Aug 31, 2004 19.47 19.47 19.47 19.47 539 +0.00(+0.00%)
Aug 30, 2004 19.07 19.47 19.07 19.47 215 +0.09(+0.48%)
Aug 27, 2004 19.30 19.38 19.30 19.38 862 -0.09(-0.48%)
Aug 26, 2004 19.47 19.47 19.47 19.47 647 +0.12(+0.62%)
Aug 25, 2004 19.37 19.37 19.35 19.35 754 -0.03(-0.14%)
Aug 24, 2004 19.24 19.47 19.00 19.38 5,284 -0.08(-0.43%)
Aug 23, 2004 19.24 19.47 18.91 19.46 3,127 +0.32(+1.70%)
Aug 20, 2004 19.30 19.30 18.94 19.14 1,833 +0.19(+1.03%)
Aug 19, 2004 19.25 19.33 18.78 18.95 2,372 -0.21(-1.11%)
Aug 18, 2004 19.02 19.36 18.92 19.16 3,235 +0.22(+1.18%)
Aug 17, 2004 19.28 19.28 18.87 18.94 2,372 -0.39(-2.02%)
Aug 16, 2004 19.26 19.37 18.97 19.33 3,342 +0.19(+0.97%)
Aug 13, 2004 19.30 19.37 18.86 19.14 3,342 -0.01(-0.05%)
Aug 12, 2004 19.32 19.33 18.58 19.15 2,695 +0.06(+0.34%)
Aug 11, 2004 19.27 19.27 18.77 19.08 4,313 -0.35(-1.81%)
Aug 10, 2004 19.01 19.47 18.74 19.44 10,675 +0.44(+2.29%)
Aug 09, 2004 19.01 19.38 19.00 19.00 970 -0.47(-2.43%)
Aug 06, 2004 19.47 19.47 19.47 19.47 647 +0.00(+0.00%)
Aug 05, 2004 19.36 19.47 19.36 19.47 1,401 +0.69(+3.65%)
Aug 04, 2004 18.77 18.83 18.77 18.79 323 +0.09(+0.50%)
Aug 03, 2004 19.47 19.47 18.69 18.69 862 -0.77(-3.95%)
Aug 02, 2004 19.46 19.46 19.46 19.46 107 +0.03(+0.14%)
Jul 30, 2004 19.46 19.47 19.29 19.44 970 -0.04(-0.19%)
Jul 29, 2004 19.07 19.47 19.07 19.47 647 +0.70(+3.76%)
Jul 28, 2004 18.77 18.77 18.77 18.77 107 -0.09(-0.49%)
Jul 27, 2004 19.23 19.47 18.57 18.86 4,421 -0.37(-1.93%)
Jul 26, 2004 19.08 19.23 19.08 19.23 323 +0.00(+0.00%)
Jul 23, 2004 19.22 19.24 19.20 19.23 1,078 -0.01(-0.05%)
Jul 22, 2004 18.96 19.24 18.96 19.24 647 +0.30(+1.57%)
Jul 21, 2004 18.95 18.95 18.95 18.95 107 +0.18(+0.94%)
Jul 20, 2004 18.49 19.20 18.36 18.77 5,391 -0.01(-0.05%)
Jul 19, 2004 19.23 19.23 18.78 18.78 539 -0.31(-1.60%)
Jul 16, 2004 18.89 19.08 18.89 19.08 323 +0.17(+0.88%)
Jul 15, 2004 18.92 18.92 18.92 18.92 107 -0.32(-1.68%)
Jul 14, 2004 19.00 19.24 19.00 19.24 754 +0.70(+3.75%)
Jul 13, 2004 18.78 18.78 18.55 18.55 1,833 -0.33(-1.72%)
Jul 12, 2004 18.85 19.23 18.85 18.87 1,078 -0.13(-0.68%)
Jul 09, 2004 19.00 19.00 19.00 19.00 107 +0.08(+0.44%)
Jul 08, 2004 18.77 18.92 18.77 18.92 215 +0.38(+2.05%)
Jul 07, 2004 18.31 18.54 18.31 18.54 1,294 +0.22(+1.22%)
Jul 06, 2004 18.08 18.44 18.08 18.31 3,666 -0.26(-1.40%)
Jul 02, 2004 18.57 18.57 18.57 18.57 0 +0.00(+0.00%)
Jul 01, 2004 18.47 18.57 18.47 18.57 215 +0.12(+0.65%)
Jun 30, 2004 18.52 18.64 18.44 18.45 2,588 -0.09(-0.50%)
Jun 29, 2004 18.59 18.59 18.55 18.55 3,882 -0.23(-1.23%)
Jun 28, 2004 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
Jun 25, 2004 18.82 18.82 18.78 18.78 323 -0.05(-0.25%)
Jun 24, 2004 18.82 18.82 18.82 18.82 0 +0.00(+0.00%)
Jun 23, 2004 18.84 18.85 18.82 18.82 539 -0.03(-0.15%)
Jun 22, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 21, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 18, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 17, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 16, 2004 18.85 18.85 18.85 18.85 215 +0.00(+0.00%)
Jun 15, 2004 19.01 19.01 18.85 18.85 215 -0.16(-0.83%)
Jun 14, 2004 19.01 19.01 19.01 19.01 215 -0.14(-0.73%)
Jun 10, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 09, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jun 08, 2004 19.12 19.47 18.86 19.15 1,294 +0.04(+0.19%)
Jun 07, 2004 19.11 19.11 19.11 19.11 323 +0.08(+0.44%)
Jun 04, 2004 19.03 19.03 19.03 19.03 0 +0.00(+0.00%)
Jun 03, 2004 19.03 19.03 19.03 19.03 107 -0.39(-2.01%)
Jun 02, 2004 19.46 19.46 19.25 19.42 754 -0.15(-0.76%)
Jun 01, 2004 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
May 28, 2004 19.46 19.57 19.44 19.57 1,078 +0.19(+1.01%)
May 27, 2004 19.46 19.47 19.37 19.37 1,186 -0.01(-0.05%)
May 26, 2004 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
May 25, 2004 19.38 19.47 19.01 19.38 1,833 -0.04(-0.19%)
May 24, 2004 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
May 21, 2004 19.42 19.42 19.42 19.42 107 +0.41(+2.14%)
May 20, 2004 19.46 19.46 19.01 19.01 1,941 -0.28(-1.44%)
May 19, 2004 19.20 19.52 19.19 19.29 6,038 +0.11(+0.58%)
May 18, 2004 19.18 19.18 19.18 19.18 0 +0.00(+0.00%)
May 17, 2004 18.71 19.18 18.71 19.18 4,313 +0.68(+3.66%)
May 14, 2004 18.63 18.63 18.50 18.50 1,509 -0.06(-0.31%)
May 13, 2004 18.56 18.56 18.56 18.56 0 +0.00(+0.00%)
May 12, 2004 18.56 18.56 18.56 18.56 323 -0.01(-0.04%)
May 11, 2004 19.07 19.11 18.55 18.56 5,823 -0.69(-3.56%)
May 10, 2004 19.38 19.38 19.25 19.25 539 -0.68(-3.40%)
May 07, 2004 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
May 06, 2004 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
May 05, 2004 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
May 04, 2004 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
May 03, 2004 19.93 19.93 19.93 19.93 107 +0.00(+0.00%)
Apr 30, 2004 19.90 19.93 19.48 19.93 647 +0.27(+1.36%)
Apr 29, 2004 19.56 19.89 19.56 19.66 323 +0.19(+0.96%)
Apr 28, 2004 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
Apr 27, 2004 19.49 19.49 19.47 19.47 754 -0.43(-2.14%)
Apr 26, 2004 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Apr 23, 2004 19.90 19.90 19.90 19.90 107 +0.46(+2.39%)
Apr 22, 2004 19.47 19.49 19.44 19.44 323 -0.43(-2.15%)
Apr 21, 2004 19.75 19.86 19.48 19.86 647 +0.02(+0.09%)
Apr 20, 2004 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Apr 19, 2004 20.31 20.31 19.84 19.84 647 +0.00(+0.00%)
Apr 16, 2004 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Apr 15, 2004 19.84 19.84 19.84 19.84 107 -0.18(-0.88%)
Apr 14, 2004 19.94 20.02 19.94 20.02 323 +0.03(+0.14%)
Apr 13, 2004 20.23 20.23 19.99 19.99 862 -0.64(-3.10%)
Apr 12, 2004 20.40 20.63 20.40 20.63 1,186 +0.23(+1.14%)
Apr 08, 2004 20.28 20.40 20.28 20.40 647 +0.00(+0.00%)
Apr 07, 2004 20.23 20.63 20.23 20.40 1,509 +0.57(+2.85%)
Apr 06, 2004 20.17 20.22 19.84 19.84 431 -0.14(-0.70%)
Apr 05, 2004 20.03 20.03 19.97 19.97 323 +0.04(+0.19%)
Apr 02, 2004 19.69 19.94 19.55 19.94 1,401 +0.00(+0.00%)
Apr 01, 2004 19.47 19.94 19.47 19.94 2,588 +0.47(+2.43%)
Mar 31, 2004 19.46 19.46 19.44 19.46 323 +0.10(+0.53%)
Mar 30, 2004 19.26 19.47 19.26 19.36 1,186 +0.41(+2.15%)
Mar 29, 2004 19.01 19.10 18.82 18.95 1,078 +0.10(+0.54%)
Mar 26, 2004 18.91 18.91 18.85 18.85 862 +0.01(+0.05%)
Mar 25, 2004 19.01 19.01 18.69 18.84 9,058 +0.01(+0.05%)
Mar 24, 2004 19.07 19.07 18.83 18.83 215 -0.18(-0.93%)
Mar 23, 2004 19.01 19.01 19.01 19.01 323 +0.27(+1.43%)
Mar 22, 2004 18.69 19.00 18.69 18.74 1,509 +0.01(+0.05%)
Mar 19, 2004 18.64 18.73 18.64 18.73 539 +0.03(+0.15%)
Mar 18, 2004 18.55 18.70 18.55 18.70 1,078 -0.21(-1.13%)
Mar 17, 2004 18.56 18.92 18.55 18.92 3,882 -0.07(-0.39%)
Mar 16, 2004 18.55 18.99 18.55 18.99 1,401 +0.45(+2.40%)
Mar 15, 2004 18.55 18.55 18.55 18.55 107 -0.38(-2.01%)
Mar 12, 2004 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Mar 11, 2004 19.10 19.10 18.88 18.93 647 +0.19(+1.04%)
Mar 10, 2004 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
Mar 09, 2004 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
Mar 08, 2004 19.06 19.06 18.73 18.73 647 -0.32(-1.70%)
Mar 05, 2004 18.87 19.16 18.55 19.06 2,911 +0.27(+1.43%)
Mar 04, 2004 18.86 18.86 18.79 18.79 431 -0.23(-1.22%)
Mar 03, 2004 18.55 19.02 18.52 19.02 8,195 +0.29(+1.53%)
Mar 02, 2004 18.45 18.75 18.45 18.73 7,332 +0.00(+0.00%)
Mar 01, 2004 18.36 18.87 18.36 18.73 3,774 +0.12(+0.65%)
Feb 27, 2004 18.59 18.73 18.55 18.61 12,832 +0.01(+0.05%)
Feb 26, 2004 18.56 18.78 18.56 18.60 539 -0.18(-0.94%)
Feb 25, 2004 18.73 18.87 18.73 18.78 9,813 +0.17(+0.90%)
Feb 24, 2004 18.65 18.65 18.61 18.61 431 +0.02(+0.10%)
Feb 23, 2004 18.55 18.66 18.55 18.59 4,097 -0.01(-0.05%)
Feb 20, 2004 18.64 18.64 18.55 18.60 3,450 -0.14(-0.74%)
Feb 19, 2004 18.55 18.78 18.55 18.74 323 +0.10(+0.55%)
Feb 18, 2004 18.78 18.87 18.55 18.64 10,244 -0.19(-0.98%)
Feb 17, 2004 18.82 18.82 18.82 18.82 0 +0.00(+0.00%)
Feb 13, 2004 18.82 18.82 18.82 18.82 0 +0.00(+0.00%)
Feb 12, 2004 18.73 18.82 18.60 18.82 2,264 +0.09(+0.49%)
Feb 11, 2004 18.64 18.79 18.64 18.73 21,136 -0.13(-0.68%)
Feb 10, 2004 18.78 19.01 18.64 18.86 27,175 +0.12(+0.64%)
Feb 09, 2004 18.88 18.92 18.64 18.74 12,832 -0.11(-0.59%)
Feb 06, 2004 18.76 18.85 18.76 18.85 754 -0.01(-0.05%)
Feb 05, 2004 19.01 19.01 18.74 18.86 7,332 +0.08(+0.44%)
Feb 04, 2004 18.71 19.00 18.64 18.78 77,966 +0.05(+0.25%)
Feb 03, 2004 18.45 18.73 18.45 18.73 7,980 +0.16(+0.85%)
Feb 02, 2004 18.39 18.57 18.39 18.57 754 +0.03(+0.15%)
Jan 30, 2004 18.65 18.72 18.45 18.55 4,421 +0.11(+0.60%)
Jan 29, 2004 18.44 18.44 18.44 18.44 539 -0.11(-0.60%)
Jan 28, 2004 18.31 18.55 18.31 18.55 38,282 +0.48(+2.67%)
Jan 27, 2004 17.93 18.31 17.85 18.06 3,235 +0.34(+1.91%)
Jan 26, 2004 17.79 18.17 17.67 17.73 30,410 +0.01(+0.08%)
Jan 23, 2004 17.90 17.90 17.63 17.71 44,752 -0.07(-0.42%)
Jan 22, 2004 17.97 18.04 17.79 17.79 8,303 -0.30(-1.64%)
Jan 21, 2004 18.56 18.64 18.08 18.08 28,684 -0.46(-2.50%)
Jan 20, 2004 18.66 18.66 18.55 18.55 15,528 -0.09(-0.50%)
Jan 16, 2004 18.56 18.64 18.56 18.64 6,685 -0.06(-0.30%)
Jan 15, 2004 18.66 18.81 18.59 18.69 15,989 +0.04(+0.20%)
Jan 14, 2004 18.66 18.66 18.66 18.66 862 +0.10(+0.55%)
Jan 13, 2004 18.64 18.66 18.56 18.56 2,048 -0.27(-1.43%)
Jan 12, 2004 18.82 18.82 18.82 18.82 808 -0.21(-1.12%)
Jan 09, 2004 19.01 19.04 19.01 19.04 1,509 -0.34(-1.77%)
Jan 08, 2004 19.25 19.38 18.59 19.38 2,695 +0.32(+1.70%)
Jan 07, 2004 19.06 19.06 19.06 19.06 472 -0.23(-1.20%)
Jan 06, 2004 19.38 19.38 19.29 19.29 6,146 -0.09(-0.48%)
Jan 05, 2004 19.24 19.47 19.24 19.38 2,048 +0.52(+2.75%)
Jan 02, 2004 18.73 18.86 18.73 18.86 647 +0.04(+0.20%)
Dec 31, 2003 18.82 18.82 18.82 18.82 107 +0.00(+0.02%)
Dec 30, 2003 18.78 18.82 18.78 18.82 640 -0.23(-1.19%)
Dec 29, 2003 19.05 19.05 19.05 19.05 437 +0.50(+2.70%)
Dec 26, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Dec 24, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Dec 23, 2003 18.78 19.29 18.55 18.55 1,731 -0.19(-0.99%)
Dec 22, 2003 20.08 20.08 18.73 18.73 1,989 -1.16(-5.83%)
Dec 19, 2003 20.55 20.55 19.47 19.89 1,111 -1.07(-5.09%)
Dec 18, 2003 21.05 21.05 20.96 20.96 377 +0.83(+4.15%)
Dec 17, 2003 20.64 20.68 20.12 20.12 3,562 -0.51(-2.47%)
Dec 16, 2003 20.63 20.63 20.63 20.63 107 +0.00(+0.00%)
Dec 15, 2003 20.13 20.86 20.13 20.63 3,807 +0.23(+1.14%)
Dec 12, 2003 20.15 20.82 20.15 20.40 970 -0.46(-2.22%)
Dec 11, 2003 19.94 20.96 19.74 20.86 5,391 +0.37(+1.81%)
Dec 10, 2003 18.64 20.49 18.64 20.49 4,097 +1.90(+10.22%)
Dec 09, 2003 18.55 18.59 18.55 18.59 3,558 +0.04(+0.20%)
Dec 08, 2003 18.50 18.59 18.37 18.56 5,927 +0.18(+0.96%)
Dec 05, 2003 18.50 18.38 18.36 18.38 3,375 -0.12(-0.65%)
Dec 04, 2003 18.54 18.55 18.15 18.50 11,021 -0.04(-0.20%)
Dec 03, 2003 18.54 18.54 18.08 18.54 1,562 +0.04(+0.20%)
Dec 02, 2003 17.90 18.55 17.71 18.50 9,574 +0.60(+3.38%)
Dec 01, 2003 17.55 17.90 17.55 17.90 3,936 +0.05(+0.30%)
Nov 28, 2003 17.84 17.84 17.84 17.84 442 +0.00(+0.01%)
Nov 26, 2003 17.84 17.84 17.84 17.84 431 +0.22(+1.26%)
Nov 25, 2003 17.79 17.80 17.61 17.62 12,675 +0.05(+0.26%)
Nov 24, 2003 17.61 17.79 17.29 17.57 3,558 +0.15(+0.86%)
Nov 21, 2003 17.99 17.43 17.16 17.42 12,293 -0.57(-3.14%)
Nov 20, 2003 16.70 17.99 16.70 17.99 9,458 +0.55(+3.14%)
Nov 19, 2003 16.01 17.58 16.01 17.44 1,234 +0.59(+3.52%)
Nov 18, 2003 17.42 17.42 16.00 16.85 5,391 -0.62(-3.56%)
Nov 17, 2003 17.67 17.67 17.47 17.47 1,995 -0.19(-1.10%)
Nov 14, 2003 18.79 18.79 17.67 17.67 9,634 -1.21(-6.39%)
Nov 13, 2003 18.93 18.93 18.87 18.87 215 -0.25(-1.31%)
Nov 12, 2003 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Nov 11, 2003 19.46 19.46 19.12 19.12 684 -0.15(-0.77%)
Nov 10, 2003 19.52 19.52 19.27 19.27 323 -0.21(-1.09%)
Nov 07, 2003 19.47 19.52 19.46 19.48 1,354 -0.16(-0.80%)
Nov 06, 2003 20.33 20.33 19.50 19.64 1,250 -0.46(-2.31%)
Nov 05, 2003 20.54 20.54 20.10 20.10 2,289 -1.68(-7.71%)
Nov 04, 2003 21.81 21.81 20.40 21.78 2,982 -0.15(-0.68%)
Nov 03, 2003 20.83 21.93 20.68 21.93 2,654 +1.09(+5.24%)
Oct 31, 2003 20.62 21.33 20.59 20.84 4,852 +0.16(+0.78%)
Oct 30, 2003 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Oct 29, 2003 20.71 20.78 20.68 20.68 647 -0.04(-0.21%)
Oct 28, 2003 20.83 20.84 20.72 20.72 19,626 -0.26(-1.24%)
Oct 27, 2003 20.98 20.98 20.98 20.98 539 +0.11(+0.54%)
Oct 24, 2003 20.87 20.87 20.87 20.87 323 +0.02(+0.09%)
Oct 23, 2003 20.85 20.85 20.85 20.85 107 -0.17(-0.79%)
Oct 22, 2003 21.02 21.02 21.02 21.02 0 +0.00(+0.00%)
Oct 21, 2003 20.86 21.02 20.78 21.02 1,725 -0.11(-0.53%)
Oct 20, 2003 21.13 21.13 21.13 21.13 107 +0.00(+0.00%)
Oct 17, 2003 21.13 21.13 21.13 21.13 107 +0.33(+1.58%)
Oct 16, 2003 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Oct 15, 2003 21.36 21.36 20.80 20.80 3,019 -0.56(-2.60%)
Oct 14, 2003 21.48 21.58 21.33 21.36 3,375 +0.03(+0.14%)
Oct 13, 2003 21.64 21.64 21.33 21.33 1,295 -0.28(-1.32%)
Oct 10, 2003 21.46 21.61 21.45 21.61 539 -0.07(-0.34%)
Oct 09, 2003 21.69 21.69 21.69 21.69 107 +0.43(+2.04%)
Oct 08, 2003 21.25 21.25 21.25 21.25 107 -0.21(-0.98%)
Oct 07, 2003 21.45 21.48 21.45 21.46 1,509 +0.20(+0.93%)
Oct 06, 2003 21.57 21.75 21.27 21.27 1,401 -0.01(-0.06%)
Oct 03, 2003 21.17 21.59 21.17 21.28 1,833 +0.17(+0.79%)
Oct 02, 2003 21.44 21.59 21.11 21.11 431 +0.57(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.