Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.32 27.91 27.27 27.83 8,117,238 +0.86(+3.20%)
Sep 29, 2015 26.59 27.04 26.48 26.96 5,317,651 +0.34(+1.27%)
Sep 28, 2015 27.38 27.72 26.54 26.63 4,391,817 -0.76(-2.76%)
Sep 25, 2015 27.53 27.81 27.23 27.38 6,644,033 -0.06(-0.22%)
Sep 24, 2015 27.48 27.57 27.23 27.44 4,879,691 -0.18(-0.65%)
Sep 23, 2015 27.83 27.88 27.48 27.62 2,890,232 -0.09(-0.32%)
Sep 22, 2015 27.92 28.03 27.38 27.71 5,422,509 -0.44(-1.57%)
Sep 21, 2015 28.31 28.53 27.96 28.16 6,055,603 +0.02(+0.08%)
Sep 18, 2015 28.39 28.50 28.09 28.13 8,875,152 -0.52(-1.83%)
Sep 17, 2015 29.20 29.31 28.57 28.66 4,760,765 -0.55(-1.87%)
Sep 16, 2015 28.86 29.23 28.65 29.20 4,326,383 +0.37(+1.27%)
Sep 15, 2015 28.78 29.17 28.72 28.84 7,106,963 -0.01(-0.03%)
Sep 14, 2015 28.52 29.09 28.48 28.84 8,200,185 +0.35(+1.24%)
Sep 11, 2015 27.79 28.62 27.74 28.49 9,070,266 +0.69(+2.48%)
Sep 10, 2015 27.65 28.09 27.49 27.80 6,646,672 -0.15(-0.53%)
Sep 09, 2015 28.30 28.55 27.84 27.95 8,450,618 -0.13(-0.48%)
Sep 08, 2015 27.73 28.12 27.62 28.09 7,231,430 +0.80(+2.95%)
Sep 04, 2015 27.08 27.28 27.28 27.28 5,195,979 -0.07(-0.27%)
Sep 03, 2015 27.18 27.69 27.12 27.36 6,172,696 +0.22(+0.80%)
Sep 02, 2015 26.84 27.14 26.54 27.14 7,222,529 +0.74(+2.79%)
Sep 01, 2015 26.77 27.12 26.22 26.40 7,399,107 -0.97(-3.54%)
Aug 31, 2015 26.77 27.52 26.69 27.37 9,759,746 +0.57(+2.14%)
Aug 28, 2015 26.60 27.03 26.57 26.80 6,268,396 +0.13(+0.47%)
Aug 27, 2015 26.64 27.23 26.11 26.67 12,811,692 +0.41(+1.56%)
Aug 26, 2015 25.28 26.29 24.77 26.26 15,505,803 +1.71(+6.98%)
Aug 25, 2015 25.09 25.66 24.54 24.55 28,525,120 +2.74(+12.57%)
Aug 24, 2015 21.46 22.81 21.10 21.81 11,544,593 -0.68(-3.02%)
Aug 21, 2015 23.06 23.08 22.27 22.48 9,462,377 -0.93(-3.98%)
Aug 20, 2015 23.62 23.88 23.40 23.41 5,676,095 -0.60(-2.48%)
Aug 19, 2015 24.04 24.16 23.69 24.01 3,615,752 -0.14(-0.59%)
Aug 18, 2015 24.14 24.41 24.04 24.15 3,370,767 +0.03(+0.12%)
Aug 17, 2015 24.23 24.42 23.87 24.12 6,309,351 -0.19(-0.80%)
Aug 14, 2015 23.74 24.38 23.65 24.32 5,163,375 +0.69(+2.93%)
Aug 13, 2015 23.61 23.84 23.48 23.62 2,948,091 +0.00(+0.00%)
Aug 12, 2015 23.28 23.66 22.92 23.62 3,481,171 +0.17(+0.73%)
Aug 11, 2015 23.13 23.47 23.12 23.45 3,682,085 +0.14(+0.61%)
Aug 10, 2015 23.13 23.33 23.01 23.31 4,120,884 +0.39(+1.72%)
Aug 07, 2015 23.26 23.29 22.71 22.92 4,565,080 -0.26(-1.12%)
Aug 06, 2015 23.58 23.68 23.09 23.18 5,967,754 -0.66(-2.78%)
Aug 05, 2015 23.85 24.14 23.82 23.84 3,675,964 +0.03(+0.13%)
Aug 04, 2015 23.80 24.01 23.63 23.81 3,785,056 -0.01(-0.03%)
Aug 03, 2015 24.00 24.11 23.69 23.82 3,828,590 -0.24(-0.99%)
Jul 31, 2015 24.03 24.17 23.92 24.06 4,705,298 +0.13(+0.53%)
Jul 30, 2015 23.94 24.07 23.79 23.93 4,193,832 +0.00(+0.00%)
Jul 29, 2015 23.95 24.06 23.84 23.93 5,611,705 -0.01(-0.03%)
Jul 28, 2015 23.91 24.06 23.60 23.94 4,285,887 +0.05(+0.22%)
Jul 27, 2015 23.91 24.11 23.78 23.88 4,151,168 -0.30(-1.23%)
Jul 24, 2015 24.55 24.60 24.13 24.18 3,639,412 -0.30(-1.22%)
Jul 23, 2015 24.60 24.74 24.37 24.48 3,755,100 -0.13(-0.54%)
Jul 22, 2015 24.27 24.61 24.27 24.61 3,882,792 +0.23(+0.95%)
Jul 21, 2015 24.41 24.47 24.12 24.38 5,420,715 -0.10(-0.43%)
Jul 20, 2015 24.32 24.62 24.09 24.49 7,851,485 -0.01(-0.03%)
Jul 17, 2015 25.01 25.07 24.19 24.49 13,714,766 -1.50(-5.79%)
Jul 16, 2015 25.71 26.33 25.59 26.00 5,361,007 +0.36(+1.39%)
Jul 15, 2015 25.69 25.71 25.48 25.64 3,332,844 -0.12(-0.46%)
Jul 14, 2015 25.52 25.80 25.41 25.76 4,358,331 +0.16(+0.64%)
Jul 13, 2015 25.57 25.64 25.40 25.60 3,759,218 +0.32(+1.27%)
Jul 10, 2015 25.34 25.41 25.23 25.28 5,102,376 +0.19(+0.77%)
Jul 09, 2015 25.20 25.33 24.97 25.08 4,163,654 +0.11(+0.45%)
Jul 08, 2015 24.99 25.14 24.78 24.97 3,641,589 -0.21(-0.83%)
Jul 07, 2015 24.95 25.32 24.58 25.18 5,564,421 +0.35(+1.41%)
Jul 06, 2015 24.56 25.03 24.52 24.83 2,922,316 -0.13(-0.51%)
Jul 02, 2015 25.05 24.96 24.96 24.96 4,082,794 +0.02(+0.09%)
Jul 01, 2015 24.55 24.96 24.42 24.93 5,289,111 +0.64(+2.64%)
Jun 30, 2015 24.67 24.67 24.26 24.29 4,837,868 -0.09(-0.37%)
Jun 29, 2015 25.10 25.10 24.33 24.38 6,265,429 -0.92(-3.65%)
Jun 26, 2015 25.37 25.71 25.28 25.31 8,409,769 +0.10(+0.41%)
Jun 25, 2015 25.41 25.58 25.18 25.20 4,841,656 -0.07(-0.29%)
Jun 24, 2015 26.06 26.25 25.26 25.28 6,680,727 -0.70(-2.70%)
Jun 23, 2015 26.04 26.31 25.96 25.98 5,280,660 -0.04(-0.14%)
Jun 22, 2015 26.19 26.34 25.90 26.01 3,311,075 -0.02(-0.09%)
Jun 19, 2015 25.87 26.30 25.74 26.04 5,862,464 -0.04(-0.17%)
Jun 18, 2015 25.52 26.14 25.49 26.08 6,125,867 +0.74(+2.94%)
Jun 17, 2015 25.70 25.77 25.19 25.34 3,441,839 -0.28(-1.11%)
Jun 16, 2015 25.50 25.62 25.34 25.62 4,140,429 +0.20(+0.79%)
Jun 15, 2015 25.30 25.49 25.14 25.42 3,782,149 -0.06(-0.23%)
Jun 12, 2015 25.33 25.68 25.31 25.48 2,611,956 +0.00(+0.00%)
Jun 11, 2015 25.49 25.78 25.44 25.48 3,243,223 -0.01(-0.06%)
Jun 10, 2015 25.30 25.52 25.22 25.49 4,455,493 +0.29(+1.15%)
Jun 09, 2015 25.38 25.66 25.14 25.20 4,308,851 -0.17(-0.68%)
Jun 08, 2015 25.60 25.73 25.32 25.37 4,827,938 -0.18(-0.70%)
Jun 05, 2015 25.58 25.74 25.47 25.55 5,082,478 +0.00(+0.00%)
Jun 04, 2015 25.77 26.16 25.54 25.55 4,197,086 -0.40(-1.54%)
Jun 03, 2015 25.71 26.27 25.63 25.95 4,519,120 +0.22(+0.86%)
Jun 02, 2015 25.38 25.93 25.35 25.73 5,523,776 +0.30(+1.16%)
Jun 01, 2015 25.79 25.82 25.39 25.43 6,149,145 -0.24(-0.95%)
May 29, 2015 25.28 25.88 25.28 25.68 7,550,159 +0.38(+1.52%)
May 28, 2015 25.43 25.52 25.18 25.29 5,220,408 -0.13(-0.52%)
May 27, 2015 25.20 25.70 25.17 25.43 7,395,110 +0.34(+1.36%)
May 26, 2015 25.36 25.45 25.00 25.09 6,879,557 -0.32(-1.25%)
May 22, 2015 26.26 25.40 25.40 25.40 10,484,837 -0.58(-2.22%)
May 21, 2015 27.08 27.08 25.91 25.98 24,312,626 +0.98(+3.94%)
May 20, 2015 25.71 25.74 24.96 25.00 14,548,381 -0.89(-3.43%)
May 19, 2015 26.11 26.15 25.75 25.88 6,984,814 -0.08(-0.31%)
May 18, 2015 25.34 26.12 25.26 25.97 9,546,098 +0.37(+1.45%)
May 15, 2015 25.80 25.84 25.53 25.60 7,414,559 -0.17(-0.66%)
May 14, 2015 26.94 26.94 25.74 25.77 10,364,335 -1.02(-3.81%)
May 13, 2015 27.39 27.39 26.64 26.79 5,734,903 -0.44(-1.63%)
May 12, 2015 27.19 27.30 26.95 27.23 4,927,989 -0.13(-0.46%)
May 11, 2015 27.02 27.51 27.02 27.36 3,939,197 +0.27(+0.98%)
May 08, 2015 26.95 27.18 26.83 27.09 3,913,528 +0.36(+1.36%)
May 07, 2015 26.12 26.81 26.05 26.73 4,059,508 +0.59(+2.27%)
May 06, 2015 26.41 26.45 26.03 26.14 4,785,362 -0.11(-0.42%)
May 05, 2015 26.42 26.58 26.14 26.25 4,507,262 -0.13(-0.48%)
May 04, 2015 26.03 26.46 26.02 26.37 3,850,755 +0.34(+1.31%)
May 01, 2015 25.72 26.20 25.71 26.03 4,310,087 +0.39(+1.53%)
Apr 30, 2015 25.66 26.03 25.52 25.64 4,736,167 -0.16(-0.60%)
Apr 29, 2015 26.17 26.39 25.66 25.80 5,274,092 -0.64(-2.41%)
Apr 28, 2015 26.21 26.76 26.14 26.43 4,137,184 +0.29(+1.10%)
Apr 27, 2015 26.31 26.41 26.08 26.14 3,699,369 -0.04(-0.17%)
Apr 24, 2015 26.38 26.48 25.95 26.19 10,066,570 -0.55(-2.05%)
Apr 23, 2015 26.60 27.12 26.57 26.74 6,902,834 -0.04(-0.14%)
Apr 22, 2015 27.00 27.14 26.59 26.77 6,378,369 -0.20(-0.74%)
Apr 21, 2015 27.19 27.37 26.85 26.97 6,129,633 -0.10(-0.36%)
Apr 20, 2015 27.28 27.34 27.06 27.07 4,838,862 +0.09(+0.33%)
Apr 17, 2015 27.31 27.38 26.78 26.98 6,327,854 -0.54(-1.96%)
Apr 16, 2015 27.75 27.75 27.44 27.52 4,874,979 -0.27(-0.96%)
Apr 15, 2015 28.16 28.32 27.76 27.79 3,701,423 -0.18(-0.66%)
Apr 14, 2015 28.22 28.32 27.14 27.97 7,087,850 -0.40(-1.41%)
Apr 13, 2015 28.45 28.64 28.21 28.37 3,922,370 -0.18(-0.62%)
Apr 10, 2015 28.70 28.74 28.42 28.55 3,172,068 -0.10(-0.34%)
Apr 09, 2015 28.13 28.70 28.13 28.64 4,454,370 +0.26(+0.91%)
Apr 08, 2015 28.27 28.49 27.88 28.39 5,381,265 +0.22(+0.79%)
Apr 07, 2015 28.36 28.77 28.14 28.16 5,925,972 -0.11(-0.39%)
Apr 06, 2015 27.99 28.49 27.97 28.27 5,410,304 -0.01(-0.03%)
Apr 02, 2015 27.60 28.28 28.28 28.28 5,774,728 +0.75(+2.71%)
Apr 01, 2015 27.85 27.99 27.33 27.53 8,298,112 -0.43(-1.53%)
Mar 31, 2015 28.64 28.64 27.93 27.96 7,401,117 -0.71(-2.48%)
Mar 30, 2015 28.44 29.11 28.44 28.67 5,630,193 +0.20(+0.70%)
Mar 27, 2015 28.57 28.73 27.99 28.47 6,352,853 +0.06(+0.21%)
Mar 26, 2015 28.99 29.03 28.40 28.42 7,016,202 -0.75(-2.59%)
Mar 25, 2015 30.12 30.23 29.14 29.17 7,051,857 -1.06(-3.50%)
Mar 24, 2015 30.25 30.38 29.87 30.23 5,792,682 -0.01(-0.02%)
Mar 23, 2015 30.24 30.67 30.17 30.24 5,007,591 +0.05(+0.17%)
Mar 20, 2015 30.44 30.44 29.84 30.18 9,572,356 -0.05(-0.17%)
Mar 19, 2015 30.32 30.42 30.06 30.24 4,726,627 -0.12(-0.41%)
Mar 18, 2015 30.17 30.47 29.68 30.36 5,529,336 +0.09(+0.31%)
Mar 17, 2015 30.10 30.53 29.99 30.26 6,751,244 +0.01(+0.02%)
Mar 16, 2015 29.66 30.34 29.66 30.26 6,412,385 +0.80(+2.71%)
Mar 13, 2015 29.73 29.84 29.30 29.46 5,745,136 -0.23(-0.78%)
Mar 12, 2015 29.12 29.87 29.11 29.69 5,742,576 +0.46(+1.57%)
Mar 11, 2015 29.14 29.51 29.07 29.23 6,771,721 +0.18(+0.63%)
Mar 10, 2015 28.72 29.08 28.40 29.05 7,314,575 +0.10(+0.35%)
Mar 09, 2015 28.83 28.99 28.59 28.95 4,979,988 +0.09(+0.30%)
Mar 06, 2015 28.85 29.43 28.70 28.86 7,229,581 +0.06(+0.20%)
Mar 05, 2015 28.91 29.04 28.63 28.80 6,444,832 -0.12(-0.40%)
Mar 04, 2015 28.71 29.06 28.39 28.92 10,622,911 +0.44(+1.56%)
Mar 03, 2015 28.67 29.01 28.09 28.48 16,212,574 +0.40(+1.42%)
Mar 02, 2015 27.76 28.26 27.66 28.08 8,912,613 +0.39(+1.39%)
Feb 27, 2015 27.47 27.76 27.10 27.69 6,408,982 +0.40(+1.46%)
Feb 26, 2015 27.84 27.98 27.26 27.29 6,781,949 -0.55(-1.96%)
Feb 25, 2015 27.83 28.09 27.64 27.84 5,548,215 +0.03(+0.10%)
Feb 24, 2015 28.27 28.37 27.58 27.81 6,060,668 -0.53(-1.87%)
Feb 23, 2015 28.60 28.67 28.04 28.34 5,509,034 -0.21(-0.74%)
Feb 20, 2015 28.46 28.61 28.14 28.55 5,946,343 +0.11(+0.38%)
Feb 19, 2015 28.43 28.69 28.34 28.44 4,202,575 +0.01(+0.03%)
Feb 18, 2015 28.51 28.51 28.08 28.43 4,572,050 -0.12(-0.41%)
Feb 17, 2015 28.39 28.60 28.17 28.55 3,761,039 +0.12(+0.43%)
Feb 13, 2015 28.37 28.43 28.43 28.43 6,615,945 -0.06(-0.20%)
Feb 12, 2015 27.80 28.51 27.74 28.48 8,832,852 +0.68(+2.46%)
Feb 11, 2015 27.51 27.89 27.44 27.80 6,792,458 +0.13(+0.47%)
Feb 10, 2015 27.10 27.80 26.98 27.67 7,896,756 +0.73(+2.70%)
Feb 09, 2015 26.93 27.13 26.58 26.94 5,617,874 -0.21(-0.78%)
Feb 06, 2015 26.65 27.29 26.58 27.15 11,179,274 +0.92(+3.52%)
Feb 05, 2015 26.28 26.45 25.90 26.23 5,657,004 -0.09(-0.33%)
Feb 04, 2015 25.92 26.35 25.92 26.32 6,970,458 +0.19(+0.72%)
Feb 03, 2015 25.60 26.17 25.32 26.13 8,441,005 +0.71(+2.80%)
Feb 02, 2015 25.54 25.87 24.81 25.42 11,209,188 -0.17(-0.65%)
Jan 30, 2015 26.14 26.41 25.45 25.58 10,012,466 -0.65(-2.47%)
Jan 29, 2015 25.66 26.33 25.53 26.23 6,317,852 +0.70(+2.73%)
Jan 28, 2015 25.91 26.22 25.53 25.53 7,481,645 -0.20(-0.76%)
Jan 27, 2015 25.63 25.94 25.48 25.73 5,202,465 -0.31(-1.20%)
Jan 26, 2015 25.45 26.08 25.33 26.04 6,261,121 +0.60(+2.34%)
Jan 23, 2015 25.37 25.74 25.31 25.45 6,625,862 +0.09(+0.34%)
Jan 22, 2015 24.87 25.37 24.61 25.36 9,557,934 +0.57(+2.32%)
Jan 21, 2015 24.64 25.00 24.46 24.78 9,649,989 +0.04(+0.18%)
Jan 20, 2015 25.53 25.55 24.66 24.74 9,544,374 -0.69(-2.72%)
Jan 16, 2015 25.00 25.46 24.30 25.43 14,000,614 +0.50(+2.01%)
Jan 15, 2015 25.53 25.91 24.11 24.93 55,836,844 -4.08(-14.06%)
Jan 14, 2015 28.12 29.07 28.06 29.01 15,460,809 +0.59(+2.07%)
Jan 13, 2015 28.94 29.04 28.03 28.42 11,909,739 +0.01(+0.03%)
Jan 12, 2015 28.08 28.58 28.02 28.41 11,186,696 +0.75(+2.71%)
Jan 09, 2015 28.29 28.29 27.26 27.66 8,081,792 -0.76(-2.68%)
Jan 08, 2015 28.34 28.54 28.13 28.43 11,635,400 +0.42(+1.51%)
Jan 07, 2015 27.60 28.23 27.60 28.00 7,474,920 +0.79(+2.88%)
Jan 06, 2015 27.36 27.60 26.63 27.22 9,323,685 -0.25(-0.90%)
Jan 05, 2015 28.02 28.14 27.42 27.47 6,677,707 -0.73(-2.58%)
Jan 02, 2015 28.47 28.58 27.74 28.19 5,351,180 -0.14(-0.49%)
Dec 31, 2014 28.59 28.33 28.33 28.33 3,913,074 -0.29(-1.02%)
Dec 30, 2014 28.62 28.85 28.38 28.62 4,707,955 +0.22(+0.77%)
Dec 29, 2014 28.25 28.53 27.79 28.40 6,852,085 -0.04(-0.15%)
Dec 26, 2014 28.52 28.76 28.42 28.45 3,652,068 +0.18(+0.64%)
Dec 24, 2014 28.83 28.27 28.27 28.27 3,900,691 -0.58(-2.02%)
Dec 23, 2014 28.51 29.09 28.30 28.85 8,565,809 +0.33(+1.17%)
Dec 22, 2014 28.43 28.65 27.71 28.51 6,653,456 +0.16(+0.56%)
Dec 19, 2014 28.05 28.42 27.82 28.35 9,236,841 +0.39(+1.38%)
Dec 18, 2014 27.60 28.25 27.50 27.97 8,014,276 +0.73(+2.70%)
Dec 17, 2014 26.11 27.31 26.01 27.23 6,885,342 +1.24(+4.75%)
Dec 16, 2014 26.59 27.07 25.99 26.00 6,601,979 -0.83(-3.09%)
Dec 15, 2014 26.96 27.20 26.56 26.83 5,822,234 +0.04(+0.16%)
Dec 12, 2014 26.60 27.23 26.46 26.78 6,920,247 +0.16(+0.60%)
Dec 11, 2014 26.40 27.15 26.40 26.62 5,734,127 +0.46(+1.75%)
Dec 10, 2014 26.43 26.82 26.14 26.17 6,480,621 -0.34(-1.29%)
Dec 09, 2014 26.06 26.57 25.77 26.51 6,103,515 +0.05(+0.19%)
Dec 08, 2014 25.62 26.55 25.49 26.46 10,239,591 +0.69(+2.69%)
Dec 05, 2014 26.07 26.10 25.53 25.76 7,038,525 -0.33(-1.25%)
Dec 04, 2014 26.57 26.69 25.96 26.09 7,903,936 +0.03(+0.11%)
Dec 03, 2014 26.93 27.11 25.43 26.06 20,478,452 -0.84(-3.12%)
Dec 02, 2014 27.01 27.49 26.76 26.90 10,048,204 -0.04(-0.16%)
Dec 01, 2014 28.10 28.21 26.65 26.94 14,461,072 -1.55(-5.46%)
Nov 28, 2014 28.24 28.77 27.82 28.50 9,896,227 +0.48(+1.70%)
Nov 26, 2014 27.77 28.02 28.02 28.02 6,930,268 +0.25(+0.89%)
Nov 25, 2014 28.20 28.50 27.75 27.77 10,507,043 -0.35(-1.26%)
Nov 24, 2014 27.68 28.21 27.49 28.13 10,224,992 +0.63(+2.29%)
Nov 21, 2014 27.96 28.07 27.46 27.50 12,199,298 +0.01(+0.03%)
Nov 20, 2014 27.87 27.97 26.77 27.49 36,019,236 +1.79(+6.98%)
Nov 19, 2014 25.45 26.28 25.23 25.70 18,906,744 +0.46(+1.83%)
Nov 18, 2014 25.47 25.62 24.85 25.23 8,876,936 -0.28(-1.11%)
Nov 17, 2014 25.78 26.00 25.42 25.52 6,751,269 -0.14(-0.56%)
Nov 14, 2014 25.70 25.85 25.42 25.66 4,236,447 +0.00(+0.00%)
Nov 13, 2014 25.64 25.74 25.34 25.66 5,691,646 +0.21(+0.82%)
Nov 12, 2014 25.19 25.67 25.00 25.45 4,833,646 +0.27(+1.06%)
Nov 11, 2014 25.22 25.44 25.02 25.18 5,124,355 +0.09(+0.35%)
Nov 10, 2014 25.35 25.78 25.00 25.10 5,339,159 -0.34(-1.34%)
Nov 07, 2014 25.42 25.77 25.07 25.44 6,030,550 -0.02(-0.09%)
Nov 06, 2014 25.08 25.56 24.87 25.46 6,510,013 +0.41(+1.65%)
Nov 05, 2014 25.04 25.21 24.59 25.05 5,762,771 +0.20(+0.82%)
Nov 04, 2014 24.86 25.05 24.58 24.84 3,976,801 -0.04(-0.15%)
Nov 03, 2014 24.68 25.04 24.34 24.88 5,821,609 +0.20(+0.79%)
Oct 31, 2014 24.80 25.08 24.54 24.68 9,419,252 +0.38(+1.55%)
Oct 30, 2014 23.21 24.40 23.09 24.31 6,837,806 +0.92(+3.93%)
Oct 29, 2014 23.64 23.71 23.22 23.39 4,114,972 -0.22(-0.95%)
Oct 28, 2014 23.88 23.90 23.41 23.61 6,124,364 -0.24(-1.00%)
Oct 27, 2014 23.83 23.94 23.94 23.85 3,994,187 -0.09(-0.36%)
Oct 24, 2014 24.13 24.21 23.62 23.94 5,249,139 -0.01(-0.03%)
Oct 23, 2014 23.96 24.21 23.80 23.95 8,087,384 +0.20(+0.85%)
Oct 22, 2014 23.72 24.22 23.65 23.74 7,938,447 +0.17(+0.74%)
Oct 21, 2014 23.44 23.75 23.33 23.57 4,479,068 +0.30(+1.27%)
Oct 20, 2014 22.68 23.39 22.68 23.27 4,964,169 +0.61(+2.71%)
Oct 17, 2014 22.86 23.27 22.44 22.66 6,250,674 +0.04(+0.19%)
Oct 16, 2014 22.05 22.98 21.94 22.62 5,834,067 +0.28(+1.26%)
Oct 15, 2014 21.33 22.45 20.82 22.33 10,064,338 +0.61(+2.83%)
Oct 14, 2014 21.59 22.26 21.47 21.72 6,456,155 +0.23(+1.08%)
Oct 13, 2014 22.04 22.10 21.43 21.49 7,372,749 -0.56(-2.53%)
Oct 10, 2014 22.25 22.63 21.94 22.05 6,065,485 -0.27(-1.20%)
Oct 09, 2014 23.25 23.46 22.23 22.31 10,278,921 -0.47(-2.06%)
Oct 08, 2014 21.97 22.79 21.81 22.78 12,954,409 +0.93(+4.23%)
Oct 07, 2014 23.20 23.22 21.77 21.86 17,972,792 -1.42(-6.12%)
Oct 06, 2014 24.13 24.18 23.27 23.28 6,864,620 -0.85(-3.51%)
Oct 03, 2014 24.06 24.40 23.95 24.13 5,469,870 +0.47(+1.99%)
Oct 02, 2014 23.52 23.72 22.91 23.66 5,208,159 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.