Indicators

Baic Mtr Corp Ltd (OP: BCCMY )

2.950 UNCHANGED

Last Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		4.420	4.420	4.420	0	-0.24(-5.23%)
Sep 17, 2020		4.664	4.664	4.664	0	+0.00(+0.00%)
Sep 14, 2020		4.664	4.664	4.664	0	+0.16(+3.64%)
Sep 10, 2020		4.500	4.500	4.500	0	+0.00(+0.00%)
Sep 08, 2020		4.500	4.500	4.500	0	-0.12(-2.60%)
Aug 07, 2020		4.620	4.620	4.620	0	+0.00(+0.00%)
Jul 31, 2020		4.620	4.620	4.620	0	-0.08(-1.70%)
Jul 27, 2020		4.700	4.700	4.700	0	+0.65(+16.05%)
Jul 06, 2020		4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 14, 2020		4.050	4.050	4.050	0	+0.05(+1.25%)
Mar 17, 2020		4.000	4.000	4.000	0	-1.30(-24.53%)
Feb 05, 2020		5.300	5.300	5.300	0	+0.15(+2.91%)
Jan 21, 2020		5.150	5.150	5.150	0	-0.70(-11.97%)
Jan 17, 2020	5.850	5.850	5.850	5.850	1,000	+0.20(+3.54%)
Dec 18, 2019		5.650	5.650	5.650	0	-0.20(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.