Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.070 2.210 2.070 2.150 29,687 +0.04(+1.90%)
Sep 29, 2021 2.070 2.170 1.982 2.110 107,412 +0.01(+0.48%)
Sep 28, 2021 2.040 2.130 2.040 2.100 35,570 +0.05(+2.44%)
Sep 27, 2021 2.070 2.130 2.050 2.050 12,120 -0.03(-1.20%)
Sep 24, 2021 2.080 2.120 2.050 2.075 8,970 +0.05(+2.22%)
Sep 23, 2021 2.090 2.168 1.930 2.030 33,395 -0.04(-1.93%)
Sep 22, 2021 1.950 2.120 1.900 2.070 57,538 +0.07(+3.50%)
Sep 21, 2021 2.060 2.130 1.980 2.000 70,862 -0.06(-2.91%)
Sep 20, 2021 2.110 2.140 2.030 2.060 109,972 -0.08(-3.74%)
Sep 17, 2021 2.130 2.200 2.110 2.140 18,877 +0.01(+0.47%)
Sep 16, 2021 2.180 2.210 2.110 2.130 28,523 -0.03(-1.39%)
Sep 15, 2021 2.180 2.180 2.110 2.160 26,857 +0.03(+1.17%)
Sep 14, 2021 2.140 2.190 2.110 2.135 10,827 -0.03(-1.16%)
Sep 13, 2021 2.210 2.220 2.140 2.160 26,181 -0.03(-1.37%)
Sep 10, 2021 2.200 2.260 2.130 2.190 60,832 -0.04(-1.79%)
Sep 09, 2021 2.220 2.400 2.220 2.230 243,718 +0.01(+0.45%)
Sep 08, 2021 2.220 2.252 2.220 2.220 21,392 -0.03(-1.33%)
Sep 07, 2021 2.250 2.370 2.200 2.250 25,990 +0.00(+0.00%)
Sep 03, 2021 2.250 2.260 2.200 2.250 19,029 +0.02(+0.90%)
Sep 02, 2021 2.200 2.250 2.170 2.230 14,271 +0.01(+0.45%)
Sep 01, 2021 2.250 2.290 2.200 2.220 10,352 -0.03(-1.33%)
Aug 31, 2021 2.070 2.310 2.070 2.250 72,801 +0.14(+6.64%)
Aug 30, 2021 2.150 2.160 2.080 2.110 24,695 -0.06(-2.76%)
Aug 27, 2021 2.150 2.270 2.150 2.170 27,325 +0.01(+0.46%)
Aug 26, 2021 2.130 2.160 2.096 2.160 12,955 +0.02(+0.93%)
Aug 25, 2021 2.120 2.180 2.090 2.140 23,496 +0.00(+0.00%)
Aug 24, 2021 2.050 2.160 2.050 2.140 38,367 +0.10(+4.90%)
Aug 23, 2021 2.070 2.100 2.030 2.040 62,358 -0.05(-2.39%)
Aug 20, 2021 2.060 2.100 2.030 2.090 25,587 +0.00(+0.00%)
Aug 19, 2021 2.040 2.100 2.040 2.090 28,460 +0.02(+0.97%)
Aug 18, 2021 2.130 2.180 2.040 2.070 128,082 -0.06(-2.82%)
Aug 17, 2021 2.140 2.179 2.030 2.130 51,120 -0.01(-0.47%)
Aug 16, 2021 2.160 2.240 2.050 2.140 36,887 -0.02(-0.93%)
Aug 13, 2021 2.220 2.281 2.150 2.160 81,516 -0.01(-0.46%)
Aug 12, 2021 2.150 2.200 2.050 2.170 68,552 +0.04(+1.88%)
Aug 11, 2021 2.130 2.190 2.110 2.130 34,812 -0.04(-1.84%)
Aug 10, 2021 2.260 2.270 1.940 2.170 151,002 -0.10(-4.41%)
Aug 09, 2021 2.430 2.430 2.150 2.270 124,226 -0.13(-5.42%)
Aug 06, 2021 2.450 2.450 2.350 2.400 33,929 -0.05(-2.04%)
Aug 05, 2021 2.390 2.500 2.290 2.450 82,525 +0.11(+4.70%)
Aug 04, 2021 2.240 2.360 2.220 2.340 65,828 +0.08(+3.54%)
Aug 03, 2021 2.370 2.370 2.220 2.260 26,987 -0.07(-3.00%)
Aug 02, 2021 2.390 2.440 2.300 2.330 70,534 -0.03(-1.27%)
Jul 30, 2021 2.380 2.490 2.290 2.360 233,924 +0.01(+0.43%)
Jul 29, 2021 2.370 2.390 2.310 2.350 53,053 +0.02(+0.86%)
Jul 28, 2021 2.290 2.400 2.290 2.330 35,019 +0.06(+2.64%)
Jul 27, 2021 2.350 2.399 2.240 2.270 42,707 -0.09(-3.81%)
Jul 26, 2021 2.330 2.400 2.307 2.360 44,883 +0.06(+2.61%)
Jul 23, 2021 2.270 2.374 2.180 2.300 63,759 +0.03(+1.32%)
Jul 22, 2021 2.290 2.300 2.250 2.270 29,915 +0.01(+0.44%)
Jul 21, 2021 2.210 2.305 2.181 2.260 57,806 +0.08(+3.67%)
Jul 20, 2021 2.100 2.200 2.080 2.180 138,603 +0.05(+2.35%)
Jul 19, 2021 2.150 2.170 2.060 2.130 78,967 -0.05(-2.29%)
Jul 16, 2021 2.260 2.360 2.180 2.180 33,036 -0.07(-3.11%)
Jul 15, 2021 2.410 2.450 2.180 2.250 116,850 -0.17(-7.02%)
Jul 14, 2021 2.400 2.580 2.385 2.420 254,342 +0.01(+0.41%)
Jul 13, 2021 2.520 2.569 2.400 2.410 63,620 -0.07(-2.82%)
Jul 12, 2021 2.380 2.590 2.345 2.480 171,195 +0.14(+5.98%)
Jul 09, 2021 2.270 2.370 2.255 2.340 71,858 +0.07(+3.08%)
Jul 08, 2021 2.280 2.320 2.260 2.270 130,803 -0.08(-3.40%)
Jul 07, 2021 2.470 2.550 2.300 2.350 340,693 -0.33(-12.31%)
Jul 06, 2021 2.250 2.790 2.160 2.680 1,737,688 +0.44(+19.64%)
Jul 02, 2021 2.260 2.400 2.200 2.240 139,901 -0.04(-1.75%)
Jul 01, 2021 2.440 2.620 2.260 2.280 250,407 -0.16(-6.56%)
Jun 30, 2021 2.650 3.140 2.370 2.440 1,897,287 -0.33(-11.91%)
Jun 29, 2021 2.380 3.160 2.330 2.770 1,670,331 +0.44(+18.88%)
Jun 28, 2021 2.270 2.330 2.240 2.330 79,600 +0.09(+4.02%)
Jun 25, 2021 2.260 2.270 2.200 2.240 19,630 -0.02(-0.88%)
Jun 24, 2021 2.230 2.260 2.140 2.260 24,838 +0.06(+2.73%)
Jun 23, 2021 2.140 2.290 2.130 2.200 61,993 +0.04(+1.85%)
Jun 22, 2021 2.180 2.180 2.110 2.160 36,918 -0.05(-2.26%)
Jun 21, 2021 2.220 2.275 2.190 2.210 38,605 +0.02(+0.91%)
Jun 18, 2021 2.240 2.280 2.150 2.190 90,390 -0.09(-3.95%)
Jun 17, 2021 2.270 2.350 2.240 2.280 52,965 -0.01(-0.44%)
Jun 16, 2021 2.330 2.330 2.210 2.290 40,988 -0.01(-0.43%)
Jun 15, 2021 2.240 2.350 2.200 2.300 71,570 +0.09(+4.07%)
Jun 14, 2021 2.240 2.250 2.170 2.210 43,810 -0.02(-0.90%)
Jun 11, 2021 2.180 2.240 2.180 2.230 25,551 +0.06(+2.76%)
Jun 10, 2021 2.190 2.220 2.150 2.170 41,360 -0.07(-3.13%)
Jun 09, 2021 2.160 2.290 2.100 2.240 165,599 +0.09(+4.19%)
Jun 08, 2021 2.060 2.190 2.051 2.150 83,364 +0.11(+5.39%)
Jun 07, 2021 2.060 2.090 2.020 2.040 58,712 -0.02(-0.97%)
Jun 04, 2021 1.920 2.140 1.900 2.060 324,198 +0.12(+6.19%)
Jun 03, 2021 1.888 1.984 1.880 1.940 68,080 +0.00(+0.00%)
Jun 02, 2021 1.970 1.997 1.830 1.940 100,236 +0.01(+0.52%)
Jun 01, 2021 1.870 1.980 1.840 1.930 93,825 +0.06(+3.21%)
May 28, 2021 1.900 1.910 1.851 1.870 45,079 +0.01(+0.54%)
May 27, 2021 1.900 1.900 1.810 1.860 50,905 -0.02(-1.06%)
May 26, 2021 1.880 1.910 1.817 1.880 86,448 +0.05(+2.73%)
May 25, 2021 1.840 1.843 1.790 1.830 43,338 +0.01(+0.55%)
May 24, 2021 1.860 1.878 1.800 1.820 44,737 -0.03(-1.62%)
May 21, 2021 1.850 1.850 1.780 1.850 48,419 +0.01(+0.54%)
May 20, 2021 1.850 1.860 1.800 1.840 100,075 +0.06(+3.37%)
May 19, 2021 1.750 1.850 1.730 1.780 103,018 -0.08(-4.30%)
May 18, 2021 1.780 1.900 1.740 1.860 573,156 +0.12(+6.90%)
May 17, 2021 1.830 1.828 1.710 1.740 257,567 -0.06(-3.60%)
May 14, 2021 2.130 2.184 1.680 1.805 811,078 -0.49(-21.18%)
May 13, 2021 2.270 2.370 2.150 2.290 159,246 +0.00(+0.00%)
May 12, 2021 2.400 2.540 2.190 2.290 296,609 -0.11(-4.58%)
May 11, 2021 2.000 2.603 1.990 2.400 1,027,938 +0.37(+18.22%)
May 10, 2021 2.040 2.100 1.990 2.030 169,975 -0.05(-2.40%)
May 07, 2021 2.010 2.150 2.010 2.080 73,472 +0.05(+2.46%)
May 06, 2021 2.050 2.060 1.950 2.030 94,420 -0.04(-1.93%)
May 05, 2021 2.040 2.180 2.030 2.070 136,574 +0.04(+1.97%)
May 04, 2021 2.060 2.074 1.950 2.030 111,728 -0.07(-3.33%)
May 03, 2021 2.180 2.180 2.050 2.100 88,646 -0.04(-1.87%)
Apr 30, 2021 2.210 2.260 2.110 2.140 119,300 -0.14(-6.14%)
Apr 29, 2021 2.420 2.420 2.250 2.280 90,248 -0.09(-3.80%)
Apr 28, 2021 2.410 2.430 2.320 2.370 43,980 -0.01(-0.42%)
Apr 27, 2021 2.370 2.470 2.330 2.380 144,884 +0.03(+1.28%)
Apr 26, 2021 2.450 2.480 2.310 2.350 232,029 -0.13(-5.24%)
Apr 23, 2021 2.320 2.530 2.300 2.480 275,700 +0.17(+7.36%)
Apr 22, 2021 2.370 2.370 2.260 2.310 52,938 -0.02(-0.86%)
Apr 21, 2021 2.290 2.390 2.250 2.330 134,417 +0.09(+4.02%)
Apr 20, 2021 2.210 2.330 2.150 2.240 129,023 +0.00(+0.00%)
Apr 19, 2021 2.210 2.270 2.170 2.240 164,516 -0.04(-1.75%)
Apr 16, 2021 2.390 2.420 2.240 2.280 183,300 -0.15(-6.17%)
Apr 15, 2021 2.500 2.550 2.350 2.430 224,591 -0.04(-1.62%)
Apr 14, 2021 2.510 2.520 2.360 2.470 218,802 -0.04(-1.59%)
Apr 13, 2021 2.540 2.594 2.450 2.510 202,352 -0.06(-2.33%)
Apr 12, 2021 2.820 2.820 2.550 2.570 242,704 -0.26(-9.19%)
Apr 09, 2021 2.950 2.970 2.760 2.830 157,800 -0.06(-2.08%)
Apr 08, 2021 3.000 3.050 2.870 2.890 191,802 -0.10(-3.34%)
Apr 07, 2021 2.810 3.090 2.780 2.990 450,307 +0.16(+5.65%)
Apr 06, 2021 2.760 2.880 2.700 2.830 85,527 +0.05(+1.80%)
Apr 05, 2021 2.760 2.820 2.680 2.780 145,602 -0.05(-1.77%)
Apr 01, 2021 2.670 2.850 2.670 2.830 116,300 +0.10(+3.66%)
Mar 31, 2021 2.810 2.840 2.660 2.730 161,553 -0.12(-4.21%)
Mar 30, 2021 2.670 2.890 2.560 2.850 1,028,408 +0.32(+12.65%)
Mar 29, 2021 2.800 2.870 2.450 2.530 229,692 -0.19(-6.99%)
Mar 26, 2021 2.860 2.980 2.710 2.720 177,200 -0.08(-2.86%)
Mar 25, 2021 2.720 2.860 2.560 2.800 306,970 -0.04(-1.41%)
Mar 24, 2021 3.170 3.226 2.750 2.840 372,359 -0.15(-5.02%)
Mar 23, 2021 3.780 3.780 2.960 2.990 635,304 -0.74(-19.84%)
Mar 22, 2021 3.900 4.000 3.710 3.730 529,238 -0.21(-5.33%)
Mar 19, 2021 3.780 4.030 3.280 3.940 1,673,300 +0.09(+2.34%)
Mar 18, 2021 4.000 5.630 3.620 3.850 23,193,530 +0.64(+19.94%)
Mar 17, 2021 3.320 3.340 3.150 3.210 269,649 -0.13(-3.89%)
Mar 16, 2021 3.650 3.650 3.280 3.340 176,480 -0.24(-6.70%)
Mar 15, 2021 3.470 3.620 3.400 3.580 146,529 +0.14(+4.07%)
Mar 12, 2021 3.300 3.461 3.170 3.440 102,800 +0.15(+4.56%)
Mar 11, 2021 3.250 3.380 3.120 3.290 128,431 +0.21(+6.82%)
Mar 10, 2021 3.100 3.140 3.000 3.080 55,404 +0.08(+2.67%)
Mar 09, 2021 2.830 3.150 2.830 3.000 220,298 +0.16(+5.63%)
Mar 08, 2021 2.990 3.100 2.800 2.840 219,769 +0.17(+6.37%)
Mar 05, 2021 2.700 3.000 2.520 2.670 210,200 +0.01(+0.38%)
Mar 04, 2021 3.400 3.481 2.626 2.660 246,402 -0.71(-21.07%)
Mar 03, 2021 3.340 3.610 3.260 3.370 366,577 +0.13(+4.01%)
Mar 02, 2021 3.130 3.370 3.050 3.240 175,718 +0.23(+7.64%)
Mar 01, 2021 2.840 3.020 2.810 3.010 84,987 +0.20(+7.12%)
Feb 26, 2021 2.840 2.890 2.610 2.810 64,100 -0.05(-1.75%)
Feb 25, 2021 2.880 2.970 2.690 2.860 59,548 +0.00(+0.00%)
Feb 24, 2021 2.610 2.950 2.510 2.860 97,587 +0.22(+8.33%)
Feb 23, 2021 2.710 2.900 2.430 2.640 158,660 -0.29(-9.90%)
Feb 22, 2021 3.100 3.280 2.900 2.930 91,814 -0.20(-6.39%)
Feb 19, 2021 3.300 3.305 3.030 3.130 58,500 -0.13(-3.99%)
Feb 18, 2021 3.130 3.340 3.000 3.260 164,853 +0.13(+4.15%)
Feb 17, 2021 3.320 3.450 3.020 3.130 394,808 -0.35(-10.06%)
Feb 16, 2021 2.610 3.550 2.600 3.480 744,064 +0.94(+37.01%)
Feb 12, 2021 2.700 2.919 2.410 2.540 382,800 -0.19(-6.96%)
Feb 11, 2021 2.900 2.970 2.680 2.730 96,345 -0.19(-6.51%)
Feb 10, 2021 3.000 3.030 2.600 2.920 329,070 -0.14(-4.58%)
Feb 09, 2021 2.990 3.250 2.900 3.060 570,856 +0.21(+7.37%)
Feb 08, 2021 2.600 2.900 2.530 2.850 619,576 +0.41(+16.99%)
Feb 05, 2021 2.280 2.485 2.240 2.436 138,100 +0.20(+8.76%)
Feb 04, 2021 2.260 2.290 2.160 2.240 74,901 +0.01(+0.45%)
Feb 03, 2021 2.150 2.260 2.150 2.230 47,423 +0.06(+2.76%)
Feb 02, 2021 2.110 2.180 2.100 2.170 31,249 +0.07(+3.33%)
Feb 01, 2021 2.080 2.150 2.050 2.100 60,898 +0.00(+0.00%)
Jan 29, 2021 2.030 2.197 2.020 2.100 53,500 +0.05(+2.44%)
Jan 28, 2021 2.180 2.240 2.020 2.050 71,668 -0.16(-7.22%)
Jan 27, 2021 2.210 2.270 2.180 2.209 87,998 -0.09(-3.93%)
Jan 26, 2021 2.260 2.330 2.210 2.300 65,637 +0.00(+0.00%)
Jan 25, 2021 2.250 2.360 2.230 2.300 71,247 +0.00(+0.00%)
Jan 22, 2021 2.240 2.330 2.240 2.300 72,600 +0.06(+2.68%)
Jan 21, 2021 2.350 2.350 2.180 2.240 110,345 -0.11(-4.68%)
Jan 20, 2021 2.390 2.480 2.320 2.350 58,275 -0.02(-0.84%)
Jan 19, 2021 2.260 2.500 2.190 2.370 203,847 +0.16(+7.24%)
Jan 15, 2021 2.300 2.300 2.140 2.210 95,400 -0.06(-2.64%)
Jan 14, 2021 2.330 2.340 2.210 2.270 92,380 +0.00(+0.00%)
Jan 13, 2021 2.080 2.340 2.051 2.270 241,786 +0.20(+9.66%)
Jan 12, 2021 2.060 2.100 2.000 2.070 80,504 +0.02(+0.98%)
Jan 11, 2021 2.000 2.100 2.000 2.050 124,284 +0.01(+0.49%)
Jan 08, 2021 2.050 2.070 2.000 2.040 77,000 -0.01(-0.49%)
Jan 07, 2021 1.990 2.070 1.950 2.050 121,580 +0.04(+1.99%)
Jan 06, 2021 2.100 2.100 1.980 2.010 102,946 -0.10(-4.74%)
Jan 05, 2021 2.160 2.180 2.010 2.110 189,404 -0.02(-0.94%)
Jan 04, 2021 1.910 2.180 1.910 2.130 200,872 +0.16(+8.12%)
Dec 31, 2020 1.970 1.970 1.970 354,534 +0.14(+7.65%)
Dec 30, 2020 2.000 2.100 1.820 1.830 354,534 -0.20(-9.85%)
Dec 29, 2020 2.160 2.180 2.010 2.030 154,517 -0.16(-7.31%)
Dec 28, 2020 2.440 2.450 2.110 2.190 552,098 -0.29(-11.69%)
Dec 24, 2020 2.560 2.780 2.400 2.480 2,032,700 +0.01(+0.40%)
Dec 23, 2020 2.330 2.530 2.150 2.470 1,292,794 +0.24(+10.76%)
Dec 22, 2020 1.900 2.360 1.870 2.230 424,325 +0.30(+15.54%)
Dec 21, 2020 1.870 1.950 1.870 1.930 73,830 +0.05(+2.66%)
Dec 18, 2020 2.070 2.145 1.870 1.880 232,900 -0.19(-9.18%)
Dec 17, 2020 2.190 2.257 2.060 2.070 126,550 -0.14(-6.33%)
Dec 16, 2020 2.270 2.325 2.192 2.210 63,702 -0.06(-2.64%)
Dec 15, 2020 2.220 2.400 2.190 2.270 96,988 +0.09(+4.13%)
Dec 14, 2020 2.480 2.580 2.150 2.180 350,643 -0.16(-6.84%)
Dec 11, 2020 2.120 2.350 2.120 2.340 217,300 +0.24(+11.43%)
Dec 10, 2020 2.020 2.120 2.020 2.100 110,340 +0.10(+5.00%)
Dec 09, 2020 2.100 2.111 2.000 2.000 79,050 -0.10(-4.76%)
Dec 08, 2020 2.060 2.150 1.900 2.100 146,074 +0.01(+0.48%)
Dec 07, 2020 1.890 2.190 1.890 2.090 306,126 +0.23(+12.37%)
Dec 04, 2020 1.790 1.860 1.730 1.860 87,700 +0.10(+5.68%)
Dec 03, 2020 1.690 1.800 1.620 1.760 101,809 +0.07(+4.14%)
Dec 02, 2020 1.680 1.730 1.650 1.690 27,099 +0.00(+0.00%)
Dec 01, 2020 1.700 1.700 1.600 1.690 34,442 +0.04(+2.42%)
Nov 30, 2020 1.750 1.750 1.630 1.650 90,617 -0.08(-4.62%)
Nov 27, 2020 1.660 1.730 1.660 1.730 36,100 +0.11(+6.79%)
Nov 25, 2020 1.660 1.700 1.620 1.620 27,600 -0.05(-2.99%)
Nov 24, 2020 1.660 1.790 1.650 1.670 116,534 +0.01(+0.60%)
Nov 23, 2020 1.850 1.850 1.650 1.660 194,469 -0.13(-7.26%)
Nov 20, 2020 1.780 1.850 1.720 1.790 52,100 +0.04(+2.29%)
Nov 19, 2020 1.700 1.800 1.610 1.750 116,324 +0.00(+0.00%)
Nov 18, 2020 1.700 1.778 1.700 1.750 31,354 +0.02(+1.16%)
Nov 17, 2020 1.900 1.900 1.650 1.730 126,039 -0.11(-5.98%)
Nov 16, 2020 1.800 1.877 1.800 1.840 90,194 +0.06(+3.37%)
Nov 13, 2020 1.640 1.870 1.610 1.780 383,000 +0.18(+11.25%)
Nov 12, 2020 1.440 1.710 1.430 1.600 582,285 +0.10(+6.67%)
Nov 11, 2020 1.310 1.440 1.300 1.500 124,050 +0.18(+13.64%)
Nov 10, 2020 1.320 1.330 1.280 1.320 46,146 +0.08(+6.45%)
Nov 09, 2020 1.220 1.266 1.205 1.240 66,020 +0.06(+5.08%)
Nov 06, 2020 1.180 1.220 1.180 1.180 6,800 -0.02(-1.67%)
Nov 05, 2020 1.220 1.220 1.190 1.200 13,712 -0.01(-0.83%)
Nov 04, 2020 1.210 1.230 1.160 1.210 8,597 +0.04(+3.42%)
Nov 03, 2020 1.180 1.190 1.140 1.170 10,024 -0.04(-3.31%)
Nov 02, 2020 1.200 1.210 1.130 1.210 37,446 +0.08(+7.08%)
Oct 30, 2020 1.260 1.278 1.120 1.130 88,900 -0.13(-10.32%)
Oct 29, 2020 1.220 1.285 1.210 1.260 137,797 +0.06(+5.00%)
Oct 28, 2020 1.210 1.270 1.150 1.200 158,455 -0.07(-5.51%)
Oct 27, 2020 1.120 1.320 1.070 1.270 946,009 +0.14(+12.39%)
Oct 26, 2020 1.130 1.190 1.110 1.130 95,017 +0.00(+0.00%)
Oct 23, 2020 1.020 1.130 1.010 1.130 90,000 +0.07(+6.60%)
Oct 22, 2020 1.020 1.080 1.000 1.060 15,806 -0.01(-0.93%)
Oct 21, 2020 1.070 1.080 1.050 1.070 36,196 +0.00(+0.00%)
Oct 20, 2020 1.060 1.080 1.058 1.070 21,218 -0.02(-1.83%)
Oct 19, 2020 1.100 1.100 1.080 1.090 13,634 -0.03(-2.37%)
Oct 16, 2020 1.160 1.160 1.080 1.117 3,300 -0.02(-2.06%)
Oct 15, 2020 1.090 1.160 1.090 1.140 17,988 +0.05(+4.59%)
Oct 14, 2020 1.110 1.120 1.076 1.090 18,297 -0.03(-2.68%)
Oct 13, 2020 1.120 1.130 1.110 1.120 1,779 -0.01(-0.88%)
Oct 12, 2020 1.120 1.161 1.110 1.130 7,556 -0.02(-1.74%)
Oct 09, 2020 1.170 1.200 1.120 1.150 18,300 -0.02(-1.71%)
Oct 08, 2020 1.120 1.200 1.060 1.170 59,538 +0.04(+4.00%)
Oct 07, 2020 1.150 1.160 1.110 1.125 29,805 -0.01(-1.32%)
Oct 06, 2020 1.130 1.150 1.130 1.140 8,331 +0.03(+2.70%)
Oct 05, 2020 1.114 1.160 1.110 1.110 7,090 -0.03(-2.63%)
Oct 02, 2020 1.164 1.186 1.120 1.140 20,200 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.