Northern Oil and Gas (NY: NOG )

20.55 USD -1.59 (-7.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 149.10 150.70 150.70 150.70 53,350 +1.80(+1.21%)
Dec 30, 2013 151.70 152.99 148.90 148.90 52,973 -2.80(-1.85%)
Dec 27, 2013 150.50 151.90 147.70 151.70 40,088 +1.70(+1.13%)
Dec 26, 2013 151.80 151.96 148.00 150.00 44,374 -0.90(-0.60%)
Dec 24, 2013 150.80 151.90 149.80 150.90 20,422 -0.30(-0.20%)
Dec 23, 2013 151.50 155.20 150.40 151.20 49,308 +0.40(+0.27%)
Dec 20, 2013 148.50 153.50 146.90 150.80 145,281 +1.20(+0.80%)
Dec 19, 2013 147.50 150.00 146.30 149.60 58,648 +1.60(+1.08%)
Dec 18, 2013 150.10 150.20 144.00 148.00 65,701 +0.80(+0.54%)
Dec 17, 2013 150.60 151.10 145.00 147.20 54,100 -3.70(-2.45%)
Dec 16, 2013 150.30 151.50 147.70 150.90 106,281 +2.70(+1.82%)
Dec 13, 2013 147.90 150.60 146.50 148.20 58,793 +0.40(+0.27%)
Dec 12, 2013 147.70 149.10 144.60 147.80 67,767 -0.60(-0.40%)
Dec 11, 2013 148.20 149.50 145.60 148.40 137,595 +0.80(+0.54%)
Dec 10, 2013 143.50 152.50 143.00 147.60 141,861 +6.10(+4.31%)
Dec 09, 2013 144.00 144.30 139.70 141.50 98,391 -2.80(-1.94%)
Dec 06, 2013 155.50 157.00 143.10 144.30 230,275 -9.70(-6.30%)
Dec 05, 2013 157.70 159.80 151.40 154.00 118,020 -4.50(-2.84%)
Dec 04, 2013 157.30 163.00 157.10 158.50 68,820 +1.20(+0.76%)
Dec 03, 2013 160.80 165.30 156.60 157.30 88,555 -3.80(-2.36%)
Dec 02, 2013 159.70 161.90 158.00 161.10 49,236 +1.60(+1.00%)
Nov 29, 2013 161.20 163.20 157.80 159.50 27,622 -1.20(-0.75%)
Nov 27, 2013 164.00 165.40 158.70 160.70 61,242 -4.50(-2.72%)
Nov 26, 2013 161.30 165.80 159.00 165.20 48,267 +3.60(+2.23%)
Nov 25, 2013 165.00 166.30 158.40 161.60 48,621 -3.60(-2.18%)
Nov 22, 2013 162.60 165.70 160.50 165.20 43,824 +1.90(+1.16%)
Nov 21, 2013 162.00 163.30 159.60 163.30 95,282 +3.20(+2.00%)
Nov 20, 2013 159.40 164.20 159.10 160.10 52,211 +2.10(+1.33%)
Nov 19, 2013 158.50 162.00 154.00 158.00 53,919 -1.00(-0.63%)
Nov 18, 2013 164.30 165.00 157.90 159.00 75,445 -5.40(-3.28%)
Nov 15, 2013 165.10 166.70 162.71 164.40 30,054 -1.00(-0.60%)
Nov 14, 2013 164.20 167.07 160.90 165.40 48,109 +4.40(+2.73%)
Nov 12, 2013 167.50 167.50 160.10 161.00 75,805 -7.50(-4.45%)
Nov 11, 2013 166.00 169.70 161.90 168.50 74,255 +4.80(+2.93%)
Nov 08, 2013 158.10 171.70 157.46 163.70 142,415 +6.60(+4.20%)
Nov 07, 2013 163.70 167.10 155.00 157.10 134,310 -5.30(-3.26%)
Nov 06, 2013 165.50 170.70 160.70 162.40 91,931 -2.00(-1.22%)
Nov 05, 2013 171.00 171.39 163.80 164.40 79,512 -6.90(-4.03%)
Nov 04, 2013 161.10 172.00 161.10 171.30 97,034 +10.11(+6.27%)
Nov 01, 2013 164.00 165.00 152.70 161.19 145,313 -3.11(-1.89%)
Oct 31, 2013 168.60 170.00 162.80 164.30 93,547 -4.00(-2.38%)
Oct 30, 2013 175.60 177.50 166.70 168.30 91,569 -6.50(-3.72%)
Oct 29, 2013 172.20 175.30 170.00 174.80 64,339 +2.50(+1.45%)
Oct 28, 2013 175.10 176.40 171.50 172.30 64,851 -1.80(-1.03%)
Oct 25, 2013 171.00 177.10 171.00 174.10 117,591 +3.40(+1.99%)
Oct 24, 2013 166.80 171.80 161.70 170.70 75,212 +8.10(+4.98%)
Oct 23, 2013 165.70 166.20 160.60 162.60 113,402 -5.80(-3.44%)
Oct 22, 2013 170.80 175.70 168.10 168.40 115,160 -1.70(-1.00%)
Oct 21, 2013 174.90 179.00 168.90 170.10 118,266 -4.50(-2.58%)
Oct 18, 2013 172.50 174.70 169.60 174.60 109,552 +3.50(+2.05%)
Oct 17, 2013 171.00 171.65 166.30 171.10 164,574 +2.60(+1.54%)
Oct 16, 2013 160.00 169.40 158.25 168.50 154,284 +9.10(+5.71%)
Oct 15, 2013 154.50 159.40 154.20 159.40 90,502 +5.00(+3.24%)
Oct 14, 2013 152.00 156.40 150.40 154.40 60,755 -1.70(-1.09%)
Oct 11, 2013 152.40 158.51 151.60 156.10 76,567 +2.20(+1.43%)
Oct 10, 2013 151.30 156.20 147.10 153.90 93,711 +4.80(+3.22%)
Oct 09, 2013 150.50 152.40 147.00 149.10 127,277 -1.30(-0.86%)
Oct 08, 2013 147.00 153.40 145.40 150.40 125,929 +1.00(+0.67%)
Oct 07, 2013 149.40 153.30 148.90 149.40 69,758 -2.30(-1.52%)
Oct 04, 2013 152.80 153.90 150.95 151.70 105,232 -1.20(-0.78%)
Oct 03, 2013 153.20 153.30 150.60 152.90 61,308 -0.80(-0.52%)
Oct 02, 2013 155.70 157.40 151.90 153.70 73,755 -2.60(-1.66%)
Oct 01, 2013 143.40 156.60 143.10 156.30 154,485 +9.90(+6.76%)
Sep 27, 2013 145.30 148.50 145.20 146.40 77,994 -0.10(-0.07%)
Sep 26, 2013 139.80 147.50 139.70 146.50 149,008 +7.00(+5.02%)
Sep 25, 2013 137.30 141.70 137.00 139.50 90,986 +2.40(+1.75%)
Sep 24, 2013 138.80 139.90 136.30 137.10 70,017 -1.60(-1.15%)
Sep 23, 2013 136.40 138.95 136.00 138.70 41,202 +1.60(+1.17%)
Sep 20, 2013 139.70 139.90 136.10 137.10 91,046 -1.20(-0.87%)
Sep 19, 2013 139.90 141.10 137.00 138.30 51,450 -1.60(-1.14%)
Sep 18, 2013 135.90 141.80 135.00 139.90 92,686 +3.70(+2.72%)
Sep 17, 2013 132.60 136.31 132.50 136.20 50,883 +3.20(+2.41%)
Sep 16, 2013 136.70 135.00 132.80 133.00 61,346 -1.60(-1.19%)
Sep 13, 2013 135.20 135.60 134.00 134.60 31,648 -0.80(-0.59%)
Sep 12, 2013 137.10 137.10 134.20 135.40 41,111 -2.10(-1.53%)
Sep 11, 2013 134.50 137.60 132.90 137.50 88,261 +2.60(+1.93%)
Sep 10, 2013 132.30 135.30 131.40 134.90 83,362 +3.40(+2.59%)
Sep 09, 2013 130.40 133.00 130.00 131.50 62,422 +1.50(+1.15%)
Sep 06, 2013 130.30 131.40 127.80 130.00 49,699 +0.50(+0.39%)
Sep 05, 2013 129.50 131.78 128.50 129.50 55,470 +0.30(+0.23%)
Sep 04, 2013 129.00 129.20 127.10 129.20 99,692 -0.10(-0.08%)
Sep 03, 2013 132.00 132.00 128.50 129.30 63,036 +0.50(+0.39%)
Aug 30, 2013 130.50 131.10 128.80 128.80 78,905 -2.20(-1.68%)
Aug 29, 2013 130.80 132.40 129.60 131.00 60,831 +0.30(+0.23%)
Aug 28, 2013 130.70 133.20 129.50 130.70 53,403 +0.50(+0.38%)
Aug 27, 2013 130.10 132.39 129.50 130.20 70,996 -1.60(-1.21%)
Aug 26, 2013 131.40 132.70 130.00 131.80 65,272 +1.90(+1.46%)
Aug 23, 2013 128.20 131.25 127.30 129.90 112,876 +2.70(+2.12%)
Aug 22, 2013 120.50 127.60 120.50 127.20 141,698 +7.60(+6.35%)
Aug 21, 2013 124.10 124.60 119.60 119.60 95,278 -5.40(-4.32%)
Aug 20, 2013 123.40 126.50 120.80 125.00 107,761 +1.60(+1.30%)
Aug 19, 2013 124.10 124.70 123.00 123.40 112,997 +0.10(+0.08%)
Aug 16, 2013 120.30 123.70 119.50 123.30 124,626 +3.30(+2.75%)
Aug 15, 2013 119.50 120.30 117.95 120.00 119,257 -0.20(-0.17%)
Aug 14, 2013 120.30 122.70 120.00 120.20 101,600 -1.30(-1.07%)
Aug 13, 2013 125.00 125.20 121.00 121.50 104,972 -2.30(-1.86%)
Aug 12, 2013 122.00 125.30 120.20 123.80 93,884 +0.50(+0.41%)
Aug 09, 2013 128.60 132.00 122.10 123.30 238,554 -10.30(-7.71%)
Aug 08, 2013 133.30 133.90 129.39 133.60 131,750 +1.70(+1.29%)
Aug 07, 2013 133.70 136.10 131.60 131.90 83,032 -1.90(-1.42%)
Aug 06, 2013 139.50 139.50 133.40 133.80 115,522 -6.20(-4.43%)
Aug 05, 2013 136.20 140.00 136.20 140.00 73,423 +4.40(+3.24%)
Aug 02, 2013 133.20 137.90 132.91 135.60 59,968 +1.70(+1.27%)
Aug 01, 2013 134.50 134.80 132.20 133.90 80,498 +1.80(+1.36%)
Jul 31, 2013 131.10 133.71 130.00 132.10 57,192 +1.00(+0.76%)
Jul 30, 2013 131.50 131.50 128.00 131.10 54,996 +0.00(+0.00%)
Jul 29, 2013 130.50 132.70 129.70 131.10 57,830 +0.60(+0.46%)
Jul 26, 2013 130.60 131.60 129.51 130.50 31,748 -1.00(-0.76%)
Jul 25, 2013 131.60 133.30 129.10 131.50 66,789 -0.70(-0.53%)
Jul 24, 2013 133.80 133.80 130.00 132.20 77,597 -1.40(-1.05%)
Jul 23, 2013 135.30 136.49 132.60 133.60 54,593 -1.30(-0.96%)
Jul 22, 2013 133.60 137.30 133.60 134.90 86,493 +1.30(+0.97%)
Jul 19, 2013 135.50 135.50 131.40 133.60 102,002 -4.10(-2.98%)
Jul 18, 2013 134.80 137.70 134.30 137.70 77,931 +3.70(+2.76%)
Jul 17, 2013 134.90 136.20 133.80 134.00 50,294 +0.10(+0.07%)
Jul 16, 2013 135.00 135.50 132.00 133.90 55,085 -0.90(-0.67%)
Jul 15, 2013 137.10 138.00 134.50 134.80 55,865 -2.20(-1.61%)
Jul 12, 2013 140.20 140.80 134.80 137.00 83,793 -4.00(-2.84%)
Jul 11, 2013 144.60 144.60 140.50 141.00 87,517 -1.30(-0.91%)
Jul 10, 2013 141.10 144.40 141.10 142.30 64,681 +0.80(+0.57%)
Jul 09, 2013 141.40 141.50 138.30 141.50 68,842 +1.20(+0.86%)
Jul 08, 2013 139.50 142.60 138.60 140.30 55,604 +1.50(+1.08%)
Jul 05, 2013 139.50 139.50 135.00 138.80 39,545 +2.00(+1.46%)
Jul 03, 2013 136.50 137.50 132.50 136.80 23,503 +0.20(+0.15%)
Jul 02, 2013 137.00 138.80 135.20 136.60 45,179 +0.50(+0.37%)
Jul 01, 2013 132.30 136.80 131.00 136.10 60,086 +2.70(+2.02%)
Jun 28, 2013 128.20 133.55 128.20 133.40 222,818 +2.20(+1.68%)
Jun 26, 2013 135.00 135.00 130.30 131.20 37,359 -2.40(-1.80%)
Jun 25, 2013 135.20 135.20 131.00 133.60 51,756 +0.90(+0.68%)
Jun 24, 2013 130.60 134.00 128.06 132.70 53,246 -1.30(-0.97%)
Jun 21, 2013 133.80 134.50 129.70 134.00 97,201 +0.90(+0.68%)
Jun 20, 2013 137.60 138.58 131.88 133.10 63,637 -7.80(-5.54%)
Jun 19, 2013 142.50 143.40 140.10 140.90 36,518 -0.90(-0.63%)
Jun 18, 2013 139.20 143.30 139.20 141.80 34,032 +2.50(+1.79%)
Jun 17, 2013 139.30 139.70 136.30 139.30 38,360 +2.30(+1.68%)
Jun 14, 2013 139.30 140.98 136.50 137.00 27,706 -2.10(-1.51%)
Jun 13, 2013 135.90 139.90 135.20 139.10 28,651 +2.80(+2.05%)
Jun 12, 2013 139.70 139.70 135.40 136.30 33,431 -1.40(-1.02%)
Jun 11, 2013 137.70 139.40 135.50 137.70 44,142 -2.80(-1.99%)
Jun 10, 2013 139.60 142.20 138.90 140.50 47,646 +1.90(+1.37%)
Jun 07, 2013 135.50 140.30 134.20 138.60 78,918 +3.30(+2.44%)
Jun 06, 2013 132.50 135.30 131.50 135.30 41,260 +2.90(+2.19%)
Jun 05, 2013 134.40 134.70 131.95 132.40 35,314 -2.60(-1.93%)
Jun 04, 2013 134.80 135.80 131.90 135.00 76,414 +0.00(+0.00%)
Jun 03, 2013 133.00 135.50 131.60 135.00 76,483 +3.30(+2.51%)
May 31, 2013 135.00 136.60 131.50 131.70 53,524 -4.50(-3.30%)
May 30, 2013 137.80 139.20 135.10 136.20 37,405 -1.30(-0.95%)
May 29, 2013 138.00 141.70 136.40 137.50 59,171 -2.40(-1.72%)
May 28, 2013 137.00 141.39 136.50 139.90 76,310 +5.00(+3.71%)
May 24, 2013 135.00 136.90 132.60 134.90 59,547 -0.80(-0.59%)
May 23, 2013 136.70 137.90 131.50 135.70 85,144 -3.20(-2.30%)
May 22, 2013 144.60 147.50 137.50 138.90 60,170 -5.90(-4.07%)
May 21, 2013 146.20 147.10 143.80 144.80 55,072 -1.50(-1.03%)
May 20, 2013 142.30 146.80 141.60 146.30 63,048 +3.80(+2.67%)
May 17, 2013 139.80 142.65 138.70 142.50 53,681 +4.10(+2.96%)
May 16, 2013 139.70 140.60 137.70 138.40 43,836 -2.30(-1.63%)
May 15, 2013 140.30 141.60 138.50 140.70 79,968 +2.30(+1.66%)
May 13, 2013 137.80 140.05 136.40 138.40 75,072 +0.90(+0.65%)
May 10, 2013 134.50 137.90 131.50 137.50 78,497 +2.40(+1.78%)
May 09, 2013 132.20 136.30 130.10 135.10 123,060 +2.10(+1.58%)
May 08, 2013 132.40 134.00 130.10 133.00 79,412 +2.20(+1.68%)
May 07, 2013 136.00 136.30 127.60 130.80 130,277 -0.30(-0.23%)
May 06, 2013 131.00 133.70 129.50 131.10 115,188 +0.80(+0.61%)
May 03, 2013 127.60 131.40 125.50 130.30 149,824 +4.80(+3.82%)
May 02, 2013 121.40 126.80 120.30 125.50 129,371 +5.50(+4.58%)
May 01, 2013 127.50 128.36 120.00 120.00 1,026,620 -8.90(-6.90%)
Apr 30, 2013 130.00 130.50 127.80 128.90 65,541 -1.30(-1.00%)
Apr 29, 2013 126.30 131.50 126.30 130.20 64,215 +4.70(+3.75%)
Apr 26, 2013 127.50 128.30 125.10 125.50 61,289 -2.80(-2.18%)
Apr 25, 2013 129.50 133.10 127.10 128.30 97,636 -3.70(-2.80%)
Apr 24, 2013 128.90 132.55 128.90 132.00 37,951 +3.50(+2.72%)
Apr 23, 2013 127.20 128.60 125.50 128.50 33,274 +1.60(+1.26%)
Apr 22, 2013 126.50 127.64 123.70 126.90 46,699 +0.80(+0.63%)
Apr 19, 2013 127.20 127.30 123.90 126.10 48,134 -1.20(-0.94%)
Apr 18, 2013 124.10 127.30 120.40 127.30 86,386 +4.30(+3.50%)
Apr 17, 2013 129.70 129.70 122.70 123.00 96,449 -7.80(-5.96%)
Apr 16, 2013 129.30 132.10 127.90 130.80 175,499 +2.90(+2.27%)
Apr 15, 2013 138.90 138.90 127.70 127.90 124,893 -12.40(-8.84%)
Apr 12, 2013 144.70 145.30 140.00 140.30 47,913 -6.00(-4.10%)
Apr 11, 2013 148.00 149.90 145.10 146.30 36,222 -2.00(-1.35%)
Apr 10, 2013 143.80 149.60 143.30 148.30 84,103 +4.80(+3.34%)
Apr 09, 2013 143.00 146.40 142.30 143.50 45,161 +0.80(+0.56%)
Apr 08, 2013 137.90 143.70 137.60 142.70 72,702 +5.40(+3.93%)
Apr 05, 2013 131.50 137.50 131.50 137.30 36,871 +2.50(+1.85%)
Apr 04, 2013 134.10 136.10 131.70 134.80 92,328 +0.80(+0.60%)
Apr 03, 2013 139.50 141.00 134.00 134.00 119,707 -5.40(-3.87%)
Apr 02, 2013 142.50 143.00 138.50 139.40 49,047 -2.00(-1.41%)
Apr 01, 2013 143.30 144.80 140.00 141.40 71,297 -2.40(-1.67%)
Mar 28, 2013 145.80 147.10 143.10 143.80 53,572 -1.40(-0.96%)
Mar 27, 2013 142.80 146.10 142.80 145.20 55,471 +1.10(+0.76%)
Mar 26, 2013 142.70 145.00 141.50 144.10 50,043 +2.00(+1.41%)
Mar 25, 2013 146.10 148.00 141.90 142.10 55,874 -2.80(-1.93%)
Mar 22, 2013 147.10 147.20 144.30 144.90 67,558 -0.90(-0.62%)
Mar 21, 2013 144.80 148.50 144.30 145.80 33,135 -0.60(-0.41%)
Mar 20, 2013 148.00 148.00 143.60 146.40 33,324 +0.20(+0.14%)
Mar 19, 2013 149.20 150.60 144.30 146.20 43,801 -3.10(-2.08%)
Mar 18, 2013 149.10 152.60 147.50 149.30 58,812 -1.30(-0.86%)
Mar 15, 2013 150.60 153.20 147.10 150.60 118,839 +0.30(+0.20%)
Mar 14, 2013 149.50 150.80 147.60 150.30 64,408 +1.60(+1.08%)
Mar 13, 2013 149.00 150.60 148.50 148.70 34,435 -0.50(-0.34%)
Mar 12, 2013 149.90 151.40 148.60 149.20 44,277 -1.00(-0.67%)
Mar 11, 2013 150.30 151.60 148.10 150.20 37,981 -0.40(-0.27%)
Mar 08, 2013 150.20 151.80 148.00 150.60 51,569 +1.30(+0.87%)
Mar 07, 2013 145.80 149.40 145.80 149.30 82,753 +4.00(+2.75%)
Mar 06, 2013 140.20 145.60 139.68 145.30 121,468 +6.10(+4.38%)
Mar 05, 2013 137.00 140.30 136.80 139.20 91,841 +3.00(+2.20%)
Mar 04, 2013 140.80 144.50 133.60 136.20 148,657 -5.10(-3.61%)
Mar 01, 2013 135.30 143.30 133.40 141.30 220,840 +4.20(+3.06%)
Feb 28, 2013 140.10 141.60 136.80 137.10 88,380 -2.50(-1.79%)
Feb 27, 2013 135.20 140.35 134.50 139.60 137,149 +4.80(+3.56%)
Feb 26, 2013 136.40 136.41 131.50 134.80 55,524 -6.50(-4.60%)
Feb 22, 2013 140.50 142.00 138.70 141.30 61,536 +2.70(+1.95%)
Feb 21, 2013 140.00 141.00 134.60 138.60 144,532 -1.40(-1.00%)
Feb 20, 2013 146.80 146.80 140.00 140.00 81,164 -6.90(-4.70%)
Feb 19, 2013 144.60 147.70 144.30 146.90 79,785 +3.80(+2.66%)
Feb 15, 2013 150.60 150.60 142.90 143.10 103,079 -6.00(-4.02%)
Feb 14, 2013 149.30 152.47 148.60 149.10 63,181 -1.10(-0.73%)
Feb 13, 2013 154.10 154.10 147.90 150.20 83,095 -2.10(-1.38%)
Feb 12, 2013 154.00 154.40 143.40 152.30 310,418 -7.40(-4.63%)
Feb 11, 2013 162.30 162.40 159.00 159.70 34,300 -2.40(-1.48%)
Feb 08, 2013 160.90 162.79 160.00 162.10 38,218 +1.30(+0.81%)
Feb 07, 2013 163.40 164.00 160.40 160.80 38,893 -2.70(-1.65%)
Feb 06, 2013 160.50 163.80 159.50 163.50 54,941 +4.20(+2.64%)
Feb 04, 2013 162.20 163.60 158.31 159.30 71,125 -4.10(-2.51%)
Feb 01, 2013 166.10 166.40 163.00 163.40 49,707 -2.00(-1.21%)
Jan 31, 2013 166.90 167.40 162.20 165.40 79,668 -4.70(-2.76%)
Jan 30, 2013 171.90 174.40 169.40 170.10 101,321 -1.30(-0.76%)
Jan 29, 2013 172.00 173.80 170.05 171.40 70,007 -1.20(-0.70%)
Jan 28, 2013 172.50 174.00 171.50 172.60 41,112 -0.50(-0.29%)
Jan 25, 2013 173.10 174.00 170.60 173.10 29,949 +0.40(+0.23%)
Jan 24, 2013 173.50 175.00 170.70 172.70 33,340 -0.10(-0.06%)
Jan 23, 2013 173.60 175.50 170.68 172.80 45,921 -1.70(-0.97%)
Jan 22, 2013 174.10 174.50 170.90 174.50 60,208 -0.10(-0.06%)
Jan 18, 2013 173.80 174.60 171.70 174.60 45,427 +1.60(+0.92%)
Jan 17, 2013 173.60 174.80 171.60 173.00 38,466 +0.50(+0.29%)
Jan 16, 2013 171.70 173.00 169.50 172.50 34,211 +0.90(+0.52%)
Jan 15, 2013 169.80 171.90 168.94 171.60 39,478 +1.60(+0.94%)
Jan 14, 2013 170.00 172.45 168.00 170.00 44,510 -0.70(-0.41%)
Jan 11, 2013 173.10 173.10 167.90 170.70 66,225 -1.80(-1.04%)
Jan 10, 2013 173.90 174.50 170.70 172.50 47,226 -0.10(-0.06%)
Jan 09, 2013 171.80 173.50 170.70 172.60 37,333 +1.90(+1.11%)
Jan 08, 2013 171.00 172.40 170.10 170.70 50,854 -0.30(-0.18%)
Jan 07, 2013 170.40 171.80 169.80 171.00 55,096 -0.90(-0.52%)
Jan 04, 2013 171.40 172.81 169.50 171.90 34,301 +2.40(+1.42%)
Jan 03, 2013 171.70 174.30 167.90 169.50 50,939 -1.30(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.