Skip to main content

Northern Oil and Gas (NY: NOG )

33.33 +1.92 (+6.11%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 163.10 165.50 159.30 162.60 117,167 -1.00(-0.61%)
Apr 29, 2010 167.10 167.10 158.80 163.60 57,269 +0.20(+0.12%)
Apr 28, 2010 167.50 167.50 158.70 163.40 49,799 -2.80(-1.68%)
Apr 27, 2010 168.50 172.00 162.88 166.20 38,587 -3.10(-1.83%)
Apr 26, 2010 170.30 172.90 166.90 169.30 47,941 -1.90(-1.11%)
Apr 23, 2010 172.80 172.80 168.30 171.20 52,929 -1.10(-0.64%)
Apr 22, 2010 167.70 172.41 163.00 172.30 41,808 +2.00(+1.17%)
Apr 21, 2010 173.10 174.10 168.20 170.30 43,238 -2.10(-1.22%)
Apr 20, 2010 167.20 174.30 166.70 172.40 60 +6.40(+3.86%)
Apr 19, 2010 165.60 167.90 162.80 166.00 85,640 -2.50(-1.48%)
Apr 16, 2010 165.70 168.60 160.60 168.50 165,657 +0.50(+0.30%)
Apr 15, 2010 154.00 171.00 150.00 168.00 618,632 +13.20(+8.53%)
Apr 14, 2010 158.00 160.90 154.00 154.80 105,499 -3.10(-1.96%)
Apr 13, 2010 163.50 164.90 157.00 157.90 147,437 -8.00(-4.82%)
Apr 12, 2010 164.20 172.10 161.90 165.90 120,938 -5.60(-3.27%)
Apr 09, 2010 167.10 173.30 166.30 171.50 93,736 +6.50(+3.94%)
Apr 08, 2010 163.50 166.90 154.90 165.00 148,172 -1.80(-1.08%)
Apr 07, 2010 176.00 177.70 157.00 166.80 166,324 -9.10(-5.17%)
Apr 06, 2010 176.90 180.00 171.00 175.90 105,069 +4.30(+2.51%)
Apr 05, 2010 169.70 177.50 169.70 171.60 147,949 +4.60(+2.75%)
Apr 01, 2010 160.50 167.00 167.00 167.00 168,470 +8.50(+5.36%)
Mar 31, 2010 149.00 162.30 149.00 158.50 194,859 +9.00(+6.02%)
Mar 30, 2010 149.40 152.00 145.80 149.50 88,284 +1.40(+0.95%)
Mar 29, 2010 142.30 149.70 140.00 148.10 94,500 +7.00(+4.96%)
Mar 26, 2010 134.40 141.10 133.20 141.10 84,085 +6.60(+4.91%)
Mar 25, 2010 135.30 138.00 132.40 134.50 66,865 -0.70(-0.52%)
Mar 24, 2010 133.50 135.20 130.10 135.20 36,620 +1.60(+1.20%)
Mar 23, 2010 132.50 134.80 130.20 133.60 30,321 +2.10(+1.60%)
Mar 22, 2010 128.20 131.50 122.50 131.50 40,443 +1.60(+1.23%)
Mar 19, 2010 133.90 134.00 123.10 129.90 75,808 -2.20(-1.67%)
Mar 18, 2010 133.90 135.69 130.20 132.10 52,007 -0.80(-0.60%)
Mar 17, 2010 130.90 135.80 130.10 132.90 46,408 +3.40(+2.63%)
Mar 16, 2010 130.00 131.00 127.50 129.50 16,980 -0.20(-0.15%)
Mar 15, 2010 129.20 129.70 129.10 129.70 32,506 -0.70(-0.54%)
Mar 12, 2010 132.70 132.80 129.70 130.40 29,486 -1.80(-1.36%)
Mar 11, 2010 128.90 132.30 127.80 132.20 45,931 +2.20(+1.69%)
Mar 10, 2010 132.50 133.70 128.40 130.00 75,607 -2.80(-2.11%)
Mar 09, 2010 134.10 135.00 131.50 132.80 22,672 +0.30(+0.23%)
Mar 08, 2010 134.80 136.10 131.20 132.50 38,213 -1.60(-1.19%)
Mar 05, 2010 132.70 134.10 132.10 134.10 22,587 +1.90(+1.44%)
Mar 04, 2010 132.70 134.50 130.10 132.20 23,530 +1.10(+0.84%)
Mar 03, 2010 132.30 132.30 130.20 131.10 22,082 +1.00(+0.77%)
Mar 02, 2010 128.90 131.40 126.00 130.10 37,054 +4.10(+3.25%)
Mar 01, 2010 124.40 126.80 124.10 126.00 32,296 +2.40(+1.94%)
Feb 26, 2010 123.90 124.35 121.70 123.60 69,435 +0.60(+0.49%)
Feb 25, 2010 117.10 123.30 111.10 123.00 55,698 +1.50(+1.23%)
Feb 24, 2010 121.00 124.00 119.90 121.50 33,143 +0.30(+0.25%)
Feb 23, 2010 120.00 121.40 117.90 121.20 49,851 +0.20(+0.17%)
Feb 22, 2010 123.10 123.70 121.00 121.00 12,672 -1.30(-1.06%)
Feb 19, 2010 125.20 125.20 121.20 122.30 25,487 -2.70(-2.16%)
Feb 18, 2010 123.10 126.10 120.00 125.00 23,344 -0.10(-0.08%)
Feb 17, 2010 129.40 129.40 124.70 125.10 21,668 -1.00(-0.79%)
Feb 16, 2010 128.70 128.70 124.00 126.10 40,525 +2.40(+1.94%)
Feb 12, 2010 121.90 123.70 123.70 123.70 25,170 +0.60(+0.49%)
Feb 11, 2010 121.60 124.50 119.10 123.10 28,257 +2.40(+1.99%)
Feb 10, 2010 118.50 121.10 116.60 120.70 97,208 +6.30(+5.51%)
Feb 09, 2010 113.00 116.50 111.90 114.40 33,718 +3.10(+2.79%)
Feb 08, 2010 111.10 114.90 110.70 111.30 26,909 -0.20(-0.18%)
Feb 05, 2010 108.20 113.20 104.70 111.50 51,468 +0.70(+0.63%)
Feb 04, 2010 116.80 116.80 109.00 110.80 66,208 -7.00(-5.94%)
Feb 03, 2010 116.80 118.20 112.00 117.80 39,822 +1.90(+1.64%)
Feb 02, 2010 110.00 117.60 110.00 115.90 74,683 +6.40(+5.84%)
Feb 01, 2010 111.30 112.20 108.60 109.50 61,414 -1.00(-0.90%)
Jan 29, 2010 114.00 115.36 107.80 110.50 74,876 -2.50(-2.21%)
Jan 28, 2010 117.50 117.70 113.00 113.00 53,173 -3.40(-2.92%)
Jan 27, 2010 116.00 116.50 113.40 116.40 34,382 -0.20(-0.17%)
Jan 26, 2010 120.20 121.50 115.30 116.60 41,584 -4.60(-3.80%)
Jan 25, 2010 119.90 121.30 115.30 121.20 45,060 +2.10(+1.76%)
Jan 22, 2010 120.00 120.70 116.50 119.10 43,705 -1.90(-1.57%)
Jan 21, 2010 126.50 126.50 119.50 121.00 74,210 -2.80(-2.26%)
Jan 20, 2010 124.70 126.00 120.00 123.80 23,822 -2.30(-1.82%)
Jan 19, 2010 125.00 129.30 118.90 126.10 30,428 +0.90(+0.72%)
Jan 15, 2010 124.80 125.20 125.20 125.20 67,600 +1.80(+1.46%)
Jan 14, 2010 119.40 123.90 119.40 123.40 38,353 +4.00(+3.35%)
Jan 13, 2010 121.40 121.40 115.80 119.40 18,802 -0.60(-0.50%)
Jan 12, 2010 122.00 122.05 118.10 120.00 36,686 -3.20(-2.60%)
Jan 11, 2010 135.00 136.40 121.90 123.20 64,165 -7.20(-5.52%)
Jan 08, 2010 129.20 132.50 128.10 130.40 34,528 -1.30(-0.99%)
Jan 07, 2010 134.30 136.20 124.30 131.70 68,485 -4.50(-3.30%)
Jan 06, 2010 128.70 138.60 128.70 136.20 72,138 +8.80(+6.91%)
Jan 05, 2010 125.70 127.60 123.20 127.40 23,997 +1.70(+1.35%)
Jan 04, 2010 119.00 126.10 119.00 125.70 36,071 +7.30(+6.17%)
Dec 31, 2009 118.00 118.40 118.40 118.40 15,860 -1.80(-1.50%)
Dec 30, 2009 121.30 121.60 118.50 120.20 24,609 +0.10(+0.08%)
Dec 29, 2009 122.40 123.40 119.70 120.10 23,087 -2.20(-1.80%)
Dec 28, 2009 125.40 125.40 118.20 122.30 36,160 -1.70(-1.37%)
Dec 24, 2009 124.10 126.60 122.70 124.00 15,819 +0.70(+0.57%)
Dec 23, 2009 116.90 124.30 115.30 123.30 61,958 +8.00(+6.94%)
Dec 22, 2009 114.50 116.00 112.20 115.30 32,925 +2.80(+2.49%)
Dec 21, 2009 114.80 116.10 108.60 112.50 49,157 -2.10(-1.83%)
Dec 18, 2009 109.70 116.20 109.70 114.60 124,172 +4.60(+4.18%)
Dec 17, 2009 107.10 111.10 103.00 110.00 45,766 +2.60(+2.42%)
Dec 16, 2009 105.00 107.60 103.90 107.40 47,651 +3.90(+3.77%)
Dec 15, 2009 97.50 104.60 97.50 103.50 57,478 +4.00(+4.02%)
Dec 14, 2009 98.60 99.80 97.60 99.50 30,375 +4.20(+4.41%)
Dec 11, 2009 94.20 95.50 93.60 95.30 22,411 +1.00(+1.06%)
Dec 10, 2009 94.70 96.20 93.30 94.30 57,649 +0.30(+0.32%)
Dec 09, 2009 92.30 95.00 92.00 94.00 27,974 +0.70(+0.75%)
Dec 08, 2009 94.70 96.70 92.60 93.30 36,611 -3.70(-3.81%)
Dec 07, 2009 96.80 99.60 95.20 97.00 28,728 -1.20(-1.22%)
Dec 04, 2009 96.70 99.30 95.60 98.20 30,378 +1.50(+1.55%)
Dec 03, 2009 96.90 98.50 95.60 96.70 39,274 -0.20(-0.21%)
Dec 02, 2009 93.50 97.00 93.30 96.90 45,044 +3.70(+3.97%)
Dec 01, 2009 92.10 93.20 90.50 93.20 32,586 +1.70(+1.86%)
Nov 30, 2009 90.80 93.55 90.00 91.50 31,686 -1.80(-1.93%)
Nov 27, 2009 95.00 96.00 90.00 93.30 18,466 -3.40(-3.52%)
Nov 25, 2009 94.20 98.30 94.00 96.70 26,638 +2.70(+2.87%)
Nov 24, 2009 95.10 98.20 93.00 94.00 19,518 -2.30(-2.39%)
Nov 23, 2009 98.20 100.99 95.70 96.30 33,934 +0.30(+0.31%)
Nov 20, 2009 97.00 98.50 92.60 96.00 14,900 -2.40(-2.44%)
Nov 19, 2009 98.00 99.80 93.60 98.40 36,973 -1.40(-1.40%)
Nov 18, 2009 100.10 103.00 98.10 99.80 19,816 -1.10(-1.09%)
Nov 17, 2009 102.60 103.40 99.50 100.90 18,229 -2.10(-2.04%)
Nov 16, 2009 102.70 106.40 101.90 103.00 28,029 +1.30(+1.28%)
Nov 13, 2009 101.40 103.50 99.00 101.70 29,396 +0.20(+0.20%)
Nov 12, 2009 110.90 111.00 101.40 101.50 44,986 -6.50(-6.02%)
Nov 11, 2009 108.00 111.10 107.10 108.00 39,352 +0.60(+0.56%)
Nov 10, 2009 106.30 108.60 106.00 107.40 27,765 -0.60(-0.56%)
Nov 09, 2009 102.40 108.80 101.50 108.00 79,995 +9.10(+9.20%)
Nov 06, 2009 97.30 101.30 96.20 98.90 31,722 +1.20(+1.23%)
Nov 05, 2009 96.60 98.60 96.00 97.70 23,129 +2.10(+2.20%)
Nov 04, 2009 97.40 98.60 95.20 95.60 41,692 -0.70(-0.73%)
Nov 03, 2009 91.10 96.40 90.00 96.30 33,188 +4.40(+4.79%)
Nov 02, 2009 91.60 94.00 90.00 91.90 69,379 +0.70(+0.77%)
Oct 30, 2009 91.90 93.50 87.90 91.20 91,959 -1.00(-1.08%)
Oct 29, 2009 90.60 94.80 87.00 92.20 40,819 +6.00(+6.96%)
Oct 28, 2009 97.30 98.00 85.00 86.20 56,485 -11.10(-11.41%)
Oct 27, 2009 99.80 101.40 96.60 97.30 37,144 -2.30(-2.31%)
Oct 26, 2009 101.80 107.70 98.00 99.60 58,238 -2.40(-2.35%)
Oct 23, 2009 100.80 102.40 98.00 102.00 53,136 +0.00(+0.00%)
Oct 22, 2009 103.00 105.99 100.58 102.00 57,130 -3.70(-3.50%)
Oct 21, 2009 101.10 108.00 99.20 105.70 91,308 +0.90(+0.86%)
Oct 20, 2009 103.60 105.50 103.40 104.80 77,228 +2.70(+2.64%)
Oct 19, 2009 98.30 102.50 96.60 102.10 49,018 +3.20(+3.24%)
Oct 16, 2009 98.00 101.00 96.00 98.90 53,280 -1.00(-1.00%)
Oct 15, 2009 99.60 101.50 98.90 99.90 51,564 -1.10(-1.09%)
Oct 14, 2009 101.00 102.40 100.30 101.00 36,020 +1.20(+1.20%)
Oct 13, 2009 98.80 101.00 98.30 99.80 37,599 +1.10(+1.11%)
Oct 12, 2009 100.10 101.00 98.00 98.70 50,267 +1.90(+1.96%)
Oct 09, 2009 96.60 97.80 95.40 96.80 35,013 +1.00(+1.04%)
Oct 08, 2009 92.80 96.60 92.20 95.80 42,966 +4.30(+4.70%)
Oct 07, 2009 89.90 92.50 89.30 91.50 36,727 +1.00(+1.10%)
Oct 06, 2009 85.60 91.20 85.00 90.50 41,412 +6.10(+7.23%)
Oct 05, 2009 80.20 86.00 78.57 84.40 31,439 +4.20(+5.24%)
Oct 02, 2009 77.10 81.50 76.50 80.20 28,221 +0.30(+0.38%)
Oct 01, 2009 83.10 83.90 79.40 79.90 31,818 -4.10(-4.88%)
Sep 30, 2009 84.10 84.40 81.12 84.00 44,794 +0.90(+1.08%)
Sep 29, 2009 81.70 83.80 81.70 83.10 24,027 +1.30(+1.59%)
Sep 28, 2009 78.50 82.60 75.40 81.80 46,172 +3.70(+4.74%)
Sep 25, 2009 74.60 78.40 74.60 78.10 20,281 +2.60(+3.44%)
Sep 24, 2009 79.40 79.40 72.50 75.50 20,943 -1.50(-1.95%)
Sep 23, 2009 79.78 80.50 76.30 77.00 18,306 -2.20(-2.78%)
Sep 22, 2009 78.40 81.00 77.20 79.20 26,109 +2.50(+3.26%)
Sep 21, 2009 74.40 77.40 72.50 76.70 30,378 -0.10(-0.13%)
Sep 18, 2009 79.50 80.40 74.10 76.80 26,800 -2.70(-3.40%)
Sep 17, 2009 78.10 81.90 77.20 79.50 36,454 +0.60(+0.76%)
Sep 16, 2009 75.80 80.60 75.30 78.90 62,914 +3.60(+4.78%)
Sep 15, 2009 74.70 76.70 73.30 75.30 28,357 +0.60(+0.80%)
Sep 14, 2009 72.90 75.00 71.20 74.70 21,645 +2.00(+2.75%)
Sep 11, 2009 73.70 75.50 70.00 72.70 31,320 -0.50(-0.68%)
Sep 10, 2009 69.00 73.70 68.50 73.20 39,254 +3.70(+5.32%)
Sep 09, 2009 69.50 70.50 67.00 69.50 37,627 +1.60(+2.36%)
Sep 08, 2009 65.60 67.90 65.10 67.90 36,901 +2.90(+4.46%)
Sep 04, 2009 64.00 65.80 63.30 65.00 27,143 +0.70(+1.09%)
Sep 03, 2009 65.10 65.10 62.71 64.30 18,073 -0.20(-0.31%)
Sep 02, 2009 63.90 65.80 62.20 64.50 12,115 +0.10(+0.16%)
Sep 01, 2009 64.00 66.80 62.00 64.40 21,738 +0.50(+0.78%)
Aug 31, 2009 65.50 65.80 63.60 63.90 24,340 -2.30(-3.47%)
Aug 28, 2009 65.70 67.00 65.30 66.20 17,369 +0.60(+0.91%)
Aug 27, 2009 67.70 67.70 64.00 65.60 21,375 -2.10(-3.10%)
Aug 26, 2009 68.30 68.50 66.80 67.70 8,847 -0.80(-1.17%)
Aug 25, 2009 69.20 70.00 68.10 68.50 16,196 -0.70(-1.01%)
Aug 24, 2009 68.80 69.50 68.00 69.20 18,878 +0.70(+1.02%)
Aug 21, 2009 68.70 69.50 67.60 68.50 27,233 +0.80(+1.18%)
Aug 20, 2009 66.80 67.80 63.10 67.70 10,877 +1.10(+1.65%)
Aug 19, 2009 64.40 67.30 61.50 66.60 9,857 +1.30(+1.99%)
Aug 18, 2009 63.50 67.50 63.50 65.30 17,880 +1.50(+2.35%)
Aug 17, 2009 65.50 65.50 60.50 63.80 21,093 -2.90(-4.35%)
Aug 14, 2009 67.30 68.70 65.50 66.70 36,728 -0.60(-0.89%)
Aug 13, 2009 67.10 68.00 64.20 67.30 22,578 +1.60(+2.44%)
Aug 12, 2009 63.80 66.50 63.00 65.70 18,765 +2.10(+3.30%)
Aug 11, 2009 62.80 64.10 62.50 63.60 17,731 -0.60(-0.93%)
Aug 10, 2009 64.40 66.30 63.00 64.20 14,463 -0.60(-0.93%)
Aug 07, 2009 61.90 65.40 61.80 64.80 15,465 +3.80(+6.23%)
Aug 06, 2009 65.10 65.50 60.50 61.00 19,934 -4.40(-6.73%)
Aug 05, 2009 63.80 67.21 62.00 65.40 26,911 -1.00(-1.51%)
Aug 04, 2009 66.30 66.90 64.70 66.40 17,865 -0.70(-1.04%)
Aug 03, 2009 66.00 69.60 65.90 67.10 22,437 +1.20(+1.82%)
Jul 31, 2009 63.00 67.50 61.51 65.90 36,571 +2.50(+3.94%)
Jul 30, 2009 62.20 66.50 61.50 63.40 34,751 +1.90(+3.09%)
Jul 29, 2009 67.50 67.50 60.00 61.50 23,186 -6.90(-10.09%)
Jul 28, 2009 69.20 70.00 65.80 68.40 13,076 -1.60(-2.29%)
Jul 27, 2009 69.90 72.00 69.00 70.00 18,970 +0.10(+0.14%)
Jul 24, 2009 69.50 70.30 65.70 69.90 70 -0.10(-0.14%)
Jul 23, 2009 64.25 70.90 64.25 70.00 19,800 +3.10(+4.63%)
Jul 22, 2009 66.60 67.50 64.50 66.90 8,667 -0.40(-0.59%)
Jul 21, 2009 68.40 69.80 65.70 67.30 12,274 -0.70(-1.03%)
Jul 20, 2009 67.10 68.50 66.10 68.00 18,385 +1.60(+2.41%)
Jul 17, 2009 67.90 67.90 64.00 66.40 11,614 -1.50(-2.21%)
Jul 16, 2009 65.10 67.90 60.48 67.90 18,201 +1.60(+2.41%)
Jul 15, 2009 59.50 68.00 59.40 66.30 27,474 +7.80(+13.33%)
Jul 14, 2009 55.00 59.90 54.70 58.50 10,061 +3.60(+6.56%)
Jul 13, 2009 51.60 54.90 51.20 54.90 12,540 +3.00(+5.78%)
Jul 10, 2009 52.00 54.70 47.40 51.90 13,398 -1.10(-2.08%)
Jul 09, 2009 52.90 55.70 52.00 53.00 13,303 +0.80(+1.53%)
Jul 08, 2009 55.10 56.00 49.80 52.20 27,894 -4.00(-7.12%)
Jul 07, 2009 59.40 59.90 56.00 56.20 10,733 -2.90(-4.91%)
Jul 06, 2009 60.10 60.17 55.50 59.10 24,359 -2.60(-4.21%)
Jul 02, 2009 66.20 66.20 61.70 61.70 13,502 -4.50(-6.80%)
Jul 01, 2009 64.60 68.00 64.40 66.20 13,530 +2.50(+3.92%)
Jun 30, 2009 66.80 67.25 63.70 63.70 19,306 -2.90(-4.35%)
Jun 29, 2009 68.40 69.90 66.00 66.60 22,035 -1.80(-2.63%)
Jun 26, 2009 62.40 68.70 60.00 68.40 89,264 +5.90(+9.44%)
Jun 25, 2009 59.30 63.00 59.00 62.50 28,568 +3.40(+5.75%)
Jun 24, 2009 60.20 61.50 57.10 59.10 40,149 -1.70(-2.80%)
Jun 23, 2009 58.20 61.80 55.10 60.80 29,373 +2.60(+4.47%)
Jun 22, 2009 66.20 66.20 56.70 58.20 29,986 -7.30(-11.15%)
Jun 19, 2009 73.00 74.90 65.30 65.50 47,727 -5.90(-8.26%)
Jun 18, 2009 74.80 75.60 71.30 71.40 17,499 -3.40(-4.55%)
Jun 17, 2009 77.90 78.00 70.10 74.80 24,168 -2.90(-3.73%)
Jun 16, 2009 77.60 79.00 75.10 77.70 15,765 +1.80(+2.37%)
Jun 15, 2009 79.10 79.49 72.50 75.90 22,293 -3.10(-3.92%)
Jun 12, 2009 82.50 82.50 70.00 79.00 27,781 -4.40(-5.28%)
Jun 11, 2009 80.00 84.60 80.00 83.40 23,747 +3.00(+3.73%)
Jun 10, 2009 81.10 83.10 78.90 80.40 25,305 +0.10(+0.12%)
Jun 09, 2009 80.00 81.70 78.60 80.30 22,340 +1.60(+2.03%)
Jun 08, 2009 79.30 80.00 77.70 78.70 24,832 -4.00(-4.84%)
Jun 05, 2009 85.00 85.00 81.50 82.70 19,301 -0.30(-0.36%)
Jun 04, 2009 79.50 88.90 76.80 83.00 31,880 +5.30(+6.82%)
Jun 03, 2009 80.00 80.60 73.10 77.70 35,713 -2.90(-3.60%)
Jun 02, 2009 83.50 86.50 79.00 80.60 29,525 -1.70(-2.07%)
Jun 01, 2009 86.60 86.60 80.50 82.30 41,511 +3.20(+4.05%)
May 29, 2009 72.40 80.00 71.10 79.10 102,745 +9.10(+13.00%)
May 28, 2009 68.30 70.00 61.50 70.00 41,800 +3.60(+5.42%)
May 27, 2009 64.20 68.40 64.20 66.40 26,639 +2.30(+3.59%)
May 26, 2009 60.00 64.40 58.20 64.10 27,205 +3.50(+5.78%)
May 22, 2009 62.90 63.90 60.00 60.60 20,452 -0.40(-0.66%)
May 21, 2009 63.10 63.70 59.50 61.00 17,637 -3.50(-5.43%)
May 20, 2009 63.20 66.80 62.80 64.50 25,075 +2.10(+3.37%)
May 19, 2009 62.90 64.50 60.90 62.40 11,846 -0.30(-0.48%)
May 18, 2009 59.30 62.80 59.30 62.70 11,587 +4.10(+7.00%)
May 15, 2009 59.00 59.90 57.00 58.60 23,556 -0.60(-1.01%)
May 14, 2009 57.50 61.00 56.80 59.20 25,138 +1.10(+1.89%)
May 13, 2009 60.20 61.90 55.90 58.10 27,023 -4.00(-6.44%)
May 12, 2009 65.10 68.10 60.00 62.10 12,644 -0.70(-1.11%)
May 11, 2009 67.50 67.50 60.00 62.80 22,336 -4.90(-7.24%)
May 08, 2009 64.00 68.00 62.60 67.70 28,224 +5.90(+9.55%)
May 07, 2009 66.70 66.70 60.80 61.80 28,461 -2.10(-3.29%)
May 06, 2009 62.30 66.40 60.49 63.90 92,773 +2.90(+4.75%)
May 05, 2009 60.50 61.40 57.50 61.00 23,536 +1.00(+1.67%)
May 04, 2009 55.90 60.00 55.00 60.00 33,597 +4.20(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.