Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

36.34 +0.27 (+0.75%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 175.74 177.37 171.59 175.74 72,434 +0.00(+0.00%)
Apr 27, 2012 178.18 179.53 173.76 175.74 64,645 -1.99(-1.12%)
Apr 26, 2012 176.19 180.53 174.93 177.73 68,656 +1.08(+0.61%)
Apr 25, 2012 175.56 177.64 172.40 176.64 82,306 +3.52(+2.03%)
Apr 24, 2012 173.12 175.92 171.59 173.12 56,903 -0.09(-0.05%)
Apr 23, 2012 175.65 175.65 170.42 173.21 171,112 -5.33(-2.98%)
Apr 20, 2012 180.89 182.42 176.91 178.54 145,022 -0.09(-0.05%)
Apr 19, 2012 175.74 178.72 173.94 178.63 183,074 +3.52(+2.01%)
Apr 18, 2012 175.83 177.37 173.76 175.11 89,271 -1.80(-1.02%)
Apr 17, 2012 172.76 177.91 171.41 176.91 139,806 +5.42(+3.16%)
Apr 16, 2012 180.89 181.84 169.06 171.50 249,579 -8.49(-4.71%)
Apr 13, 2012 185.40 185.40 179.62 179.98 98,855 -4.97(-2.68%)
Apr 12, 2012 180.25 186.75 179.62 184.95 95,321 +5.42(+3.02%)
Apr 11, 2012 181.61 184.68 178.18 179.53 116,255 +0.99(+0.56%)
Apr 10, 2012 182.87 184.14 175.29 178.54 154,523 -3.97(-2.18%)
Apr 09, 2012 184.95 185.13 178.99 182.51 112,054 +0.27(+0.15%)
Apr 05, 2012 183.32 186.39 180.62 182.24 80,229 -1.17(-0.64%)
Apr 04, 2012 187.39 188.92 182.78 183.41 122,491 -7.40(-3.88%)
Apr 03, 2012 189.01 191.99 187.21 190.82 94,277 +0.90(+0.48%)
Apr 02, 2012 186.93 193.16 183.87 189.91 112,740 +2.71(+1.45%)
Mar 30, 2012 190.72 191.45 184.86 187.21 87,249 -1.08(-0.58%)
Mar 29, 2012 186.66 190.09 183.14 188.29 108,073 -0.72(-0.38%)
Mar 28, 2012 189.82 190.91 180.89 189.01 178,213 -2.44(-1.27%)
Mar 27, 2012 197.50 198.58 189.64 191.45 112,856 -6.32(-3.20%)
Mar 26, 2012 198.76 201.20 195.15 197.77 90,542 +2.53(+1.29%)
Mar 23, 2012 191.81 196.23 190.82 195.24 111,296 +2.71(+1.41%)
Mar 22, 2012 195.87 196.14 190.63 192.53 107,406 -5.87(-2.96%)
Mar 21, 2012 199.84 200.38 197.13 198.40 139,186 -0.72(-0.36%)
Mar 20, 2012 204.81 204.81 198.85 199.12 211,576 -0.54(-0.27%)
Mar 19, 2012 202.55 203.00 196.41 199.66 106,776 -0.09(-0.05%)
Mar 16, 2012 205.08 205.08 197.68 199.75 147,427 +1.26(+0.64%)
Mar 15, 2012 201.38 203.45 197.04 198.49 124,274 -3.07(-1.52%)
Mar 14, 2012 205.98 207.60 200.65 201.56 84,994 -4.78(-2.32%)
Mar 13, 2012 207.15 208.87 203.72 206.34 113,153 +0.54(+0.26%)
Mar 12, 2012 210.94 210.94 203.63 205.80 74,493 -4.87(-2.31%)
Mar 09, 2012 199.57 213.56 199.57 210.67 141,862 +1.90(+0.91%)
Mar 08, 2012 204.26 210.53 204.26 208.78 114,163 +1.35(+0.65%)
Mar 07, 2012 203.09 208.33 200.65 207.42 110,809 +4.69(+2.32%)
Mar 06, 2012 202.28 203.72 197.77 202.73 133,401 -3.70(-1.79%)
Mar 05, 2012 204.99 209.05 203.09 206.43 126,697 -0.54(-0.26%)
Mar 02, 2012 211.31 211.94 204.81 206.97 189,038 -4.87(-2.30%)
Mar 01, 2012 210.76 219.07 209.14 211.85 272,372 -2.17(-1.01%)
Feb 29, 2012 231.43 231.97 205.80 214.01 329,639 -12.82(-5.65%)
Feb 28, 2012 235.31 235.31 223.49 226.83 166,548 -6.95(-2.97%)
Feb 27, 2012 229.09 236.58 225.66 233.78 161,223 +2.80(+1.21%)
Feb 24, 2012 225.12 232.97 223.49 230.98 129,249 +7.04(+3.14%)
Feb 23, 2012 220.24 225.66 214.37 223.94 113,768 +3.52(+1.60%)
Feb 22, 2012 217.35 220.87 214.56 220.42 105,055 +2.53(+1.16%)
Feb 21, 2012 219.97 221.87 216.45 217.89 94,614 -0.45(-0.21%)
Feb 17, 2012 222.14 223.13 215.73 218.35 88,082 -1.72(-0.78%)
Feb 16, 2012 211.40 221.05 208.96 220.06 134,958 +8.58(+4.05%)
Feb 15, 2012 216.63 218.44 210.76 211.49 187,910 -2.80(-1.31%)
Feb 14, 2012 212.75 214.65 208.51 214.28 155,255 +0.90(+0.42%)
Feb 13, 2012 212.03 215.28 208.51 213.38 128,723 +4.96(+2.38%)
Feb 10, 2012 213.56 213.56 207.51 208.42 153,178 -9.21(-4.23%)
Feb 09, 2012 221.78 221.78 208.06 217.62 201,221 -2.17(-0.99%)
Feb 08, 2012 229.18 229.27 218.80 219.79 183,974 -8.12(-3.56%)
Feb 07, 2012 227.28 232.07 224.85 227.91 86,907 -3.25(-1.41%)
Feb 06, 2012 227.37 232.16 223.22 231.16 57,689 +3.25(+1.43%)
Feb 03, 2012 230.08 231.97 227.46 227.91 107,508 +2.71(+1.20%)
Feb 02, 2012 224.30 230.53 222.23 225.21 72,928 +1.99(+0.89%)
Feb 01, 2012 225.93 227.82 220.15 223.22 164,622 -2.44(-1.08%)
Jan 31, 2012 231.43 234.59 221.59 225.66 114,656 -2.44(-1.07%)
Jan 30, 2012 237.12 237.12 227.28 228.09 127,184 -10.56(-4.43%)
Jan 27, 2012 234.68 241.81 232.88 238.66 117,704 +2.08(+0.88%)
Jan 26, 2012 246.42 252.74 236.13 236.58 148,183 -7.76(-3.18%)
Jan 25, 2012 237.84 248.04 235.13 244.34 150,077 +6.68(+2.81%)
Jan 24, 2012 232.79 238.38 230.62 237.66 104,044 +3.07(+1.31%)
Jan 23, 2012 225.66 235.59 225.66 234.59 96,891 +8.57(+3.79%)
Jan 20, 2012 238.93 239.11 221.23 226.02 180,090 -13.90(-5.79%)
Jan 19, 2012 235.22 240.55 234.59 239.92 127,435 +5.24(+2.23%)
Jan 18, 2012 228.09 235.68 227.55 234.68 133,866 +6.95(+3.05%)
Jan 17, 2012 225.12 230.08 223.13 227.73 67,206 +6.50(+2.94%)
Jan 13, 2012 220.96 221.50 216.63 221.23 69,567 -0.90(-0.41%)
Jan 12, 2012 227.73 232.70 221.32 222.14 97,452 -5.96(-2.61%)
Jan 11, 2012 222.32 230.98 222.32 228.09 80,980 -0.90(-0.39%)
Jan 10, 2012 227.10 230.89 225.12 229.00 92,087 +7.67(+3.47%)
Jan 09, 2012 220.96 227.19 217.08 221.32 83,268 +2.71(+1.24%)
Jan 06, 2012 230.08 230.08 218.62 218.62 102,806 -8.67(-3.81%)
Jan 05, 2012 227.55 229.72 219.07 227.28 142,278 -4.87(-2.10%)
Jan 04, 2012 227.37 232.97 222.50 232.16 85,756 +15.71(+7.26%)
Dec 30, 2011 213.92 218.71 213.56 216.45 48,496 +1.89(+0.88%)
Dec 29, 2011 215.10 217.44 210.31 214.56 63,314 +3.43(+1.62%)
Dec 28, 2011 215.10 219.43 209.25 211.12 56,672 -8.75(-3.98%)
Dec 27, 2011 212.66 222.50 210.49 219.88 42,630 +1.89(+0.87%)
Dec 23, 2011 218.25 219.79 215.91 217.99 30,618 +1.72(+0.79%)
Dec 21, 2011 210.85 217.89 207.33 216.27 65,156 +3.52(+1.66%)
Dec 20, 2011 201.56 216.45 200.65 212.75 133,477 +17.15(+8.77%)
Dec 19, 2011 205.44 208.24 194.52 195.60 72,448 -8.30(-4.07%)
Dec 16, 2011 203.54 205.71 199.21 203.90 122,569 +3.07(+1.53%)
Dec 15, 2011 201.47 205.35 196.32 200.84 107,737 +4.60(+2.35%)
Dec 14, 2011 209.95 211.94 195.42 196.23 143,137 -17.51(-8.19%)
Dec 13, 2011 219.61 224.84 210.49 213.74 119,589 -2.71(-1.25%)
Dec 12, 2011 219.43 220.33 208.51 216.45 119,186 -8.85(-3.93%)
Dec 09, 2011 218.16 227.37 216.63 225.30 79,344 +6.59(+3.01%)
Dec 08, 2011 229.45 230.80 217.26 218.71 80,766 -12.09(-5.24%)
Dec 07, 2011 229.00 236.58 225.84 230.80 99,355 -2.44(-1.04%)
Dec 06, 2011 228.64 236.94 223.04 233.24 126,487 +4.87(+2.13%)
Dec 05, 2011 225.12 231.71 222.23 228.37 149,830 +9.39(+4.29%)
Dec 02, 2011 233.96 233.96 218.44 218.98 157,791 -3.43(-1.54%)
Dec 01, 2011 220.24 228.91 217.53 222.41 157,972 +1.35(+0.61%)
Nov 30, 2011 217.35 221.87 213.65 221.05 122,127 +14.35(+6.94%)
Nov 29, 2011 202.64 208.33 197.68 206.70 106,052 +6.32(+3.15%)
Nov 28, 2011 200.84 200.84 194.06 200.38 94,664 +14.98(+8.08%)
Nov 25, 2011 189.55 194.09 184.41 185.40 37,396 -6.05(-3.16%)
Nov 23, 2011 200.84 201.29 189.91 191.45 121,801 -13.36(-6.52%)
Nov 22, 2011 207.15 210.31 200.65 204.81 83,922 -1.17(-0.57%)
Nov 21, 2011 202.64 208.33 194.97 205.98 136,852 +0.72(+0.35%)
Nov 18, 2011 210.04 211.03 203.99 205.26 85,016 -0.99(-0.48%)
Nov 17, 2011 214.19 217.89 203.54 206.25 127,514 -7.94(-3.71%)
Nov 16, 2011 207.97 226.47 207.60 214.19 199,459 +3.70(+1.76%)
Nov 15, 2011 207.24 214.19 205.17 210.49 86,381 +1.26(+0.60%)
Nov 14, 2011 214.28 220.60 206.34 209.23 105,462 -3.61(-1.70%)
Nov 11, 2011 204.99 212.84 203.45 212.84 210,178 +10.74(+5.32%)
Nov 10, 2011 210.13 211.94 192.80 202.10 240,296 -1.99(-0.97%)
Nov 09, 2011 234.59 234.59 202.73 204.08 356,146 -38.18(-15.76%)
Nov 08, 2011 247.50 250.03 241.54 242.26 249,329 -0.99(-0.41%)
Nov 07, 2011 239.20 245.33 236.49 243.26 176,556 +2.44(+1.01%)
Nov 04, 2011 224.94 241.45 224.94 240.82 154,276 +9.48(+4.10%)
Nov 03, 2011 222.09 232.43 210.31 231.34 176,513 +17.69(+8.28%)
Nov 02, 2011 209.86 217.44 205.62 213.65 95,986 +8.12(+3.95%)
Nov 01, 2011 206.34 211.49 199.48 205.53 135,066 -12.64(-5.79%)
Oct 31, 2011 212.39 222.50 211.22 218.16 84,825 -4.15(-1.87%)
Oct 28, 2011 221.78 229.45 218.35 222.32 94,482 -2.53(-1.12%)
Oct 27, 2011 204.99 225.66 203.81 224.84 258,313 +23.74(+11.80%)
Oct 26, 2011 195.33 201.38 188.74 201.11 104,776 +8.67(+4.50%)
Oct 25, 2011 202.55 204.63 191.81 192.44 104,208 -10.20(-5.03%)
Oct 24, 2011 197.50 203.09 197.50 202.64 127,210 +4.15(+2.09%)
Oct 21, 2011 197.22 203.00 194.06 198.49 106,651 +5.69(+2.95%)
Oct 20, 2011 193.25 196.77 186.30 192.80 69,167 -0.45(-0.23%)
Oct 19, 2011 196.59 202.91 191.58 193.25 86,100 -4.51(-2.28%)
Oct 18, 2011 191.36 200.02 183.59 197.77 137,863 +8.57(+4.53%)
Oct 17, 2011 189.64 194.97 187.93 189.19 147,884 +0.81(+0.43%)
Oct 14, 2011 178.09 189.28 178.09 188.38 83,243 +11.55(+6.53%)
Oct 13, 2011 176.01 177.82 171.14 176.82 76,417 -0.63(-0.36%)
Oct 12, 2011 186.75 187.38 176.28 177.46 120,611 -3.88(-2.14%)
Oct 11, 2011 177.46 184.32 176.19 181.34 91,786 -0.09(-0.05%)
Oct 10, 2011 174.39 185.94 173.76 181.43 104,352 +11.82(+6.97%)
Oct 07, 2011 175.83 175.83 164.28 169.60 167,627 -3.34(-1.93%)
Oct 06, 2011 175.56 176.01 167.17 172.94 178,369 -4.96(-2.79%)
Oct 05, 2011 182.87 184.77 174.21 177.91 137,243 -9.48(-5.06%)
Oct 04, 2011 158.14 189.10 148.93 187.39 230,542 +26.18(+16.24%)
Oct 03, 2011 173.12 177.10 159.31 161.21 157,480 -13.81(-7.89%)
Sep 30, 2011 173.94 180.16 170.42 175.02 96,313 -4.33(-2.42%)
Sep 29, 2011 184.86 186.39 173.76 179.35 83,015 +2.08(+1.17%)
Sep 28, 2011 194.43 196.77 176.01 177.28 104,788 -16.34(-8.44%)
Sep 27, 2011 191.79 203.00 190.09 193.61 93,623 +6.50(+3.47%)
Sep 26, 2011 183.78 187.75 175.20 187.12 97,184 +8.76(+4.91%)
Sep 23, 2011 183.78 189.55 175.74 178.36 102,276 -3.16(-1.74%)
Sep 22, 2011 189.37 189.38 172.04 181.52 172,725 -14.08(-7.20%)
Sep 21, 2011 203.27 217.53 195.06 195.60 273,875 +4.33(+2.27%)
Sep 20, 2011 199.03 204.35 191.27 191.27 88,541 -7.58(-3.81%)
Sep 19, 2011 203.09 204.54 194.92 198.85 112,963 -8.12(-3.93%)
Sep 16, 2011 204.17 207.06 198.58 206.97 261,324 +4.68(+2.31%)
Sep 15, 2011 192.08 205.71 191.99 202.30 176,735 +8.86(+4.58%)
Sep 14, 2011 192.80 196.14 186.39 193.43 83,581 +3.88(+2.05%)
Sep 13, 2011 182.33 194.43 177.73 189.55 181,537 +8.39(+4.63%)
Sep 12, 2011 174.21 181.61 172.36 181.16 113,070 +2.98(+1.67%)
Sep 09, 2011 175.51 182.60 171.50 178.18 100,767 -2.17(-1.20%)
Sep 08, 2011 177.28 185.67 177.19 180.34 65,082 -3.07(-1.67%)
Sep 07, 2011 176.10 185.67 173.94 183.41 144,230 +10.47(+6.05%)
Sep 06, 2011 172.94 173.40 163.74 172.94 84,614 +2.71(+1.59%)
Sep 02, 2011 174.84 176.46 166.99 170.24 74,805 -7.49(-4.21%)
Sep 01, 2011 183.78 185.85 176.46 177.73 109,121 -6.59(-3.58%)
Aug 31, 2011 190.63 191.81 181.07 184.32 100,979 -3.79(-2.02%)
Aug 30, 2011 179.71 189.37 174.49 188.11 90,702 +6.41(+3.53%)
Aug 29, 2011 174.12 182.33 172.04 181.70 97,948 +11.01(+6.45%)
Aug 26, 2011 158.68 171.22 155.07 170.69 104,771 +9.75(+6.06%)
Aug 25, 2011 166.72 168.16 157.96 160.94 86,426 -2.80(-1.71%)
Aug 24, 2011 161.21 166.99 157.24 163.74 124,464 +3.07(+1.91%)
Aug 23, 2011 157.96 163.47 152.72 160.67 156,079 +4.42(+2.83%)
Aug 22, 2011 165.90 166.99 156.06 156.25 120,778 -6.59(-4.05%)
Aug 19, 2011 154.62 164.19 154.62 162.83 127,497 -0.27(-0.17%)
Aug 18, 2011 162.56 165.36 154.80 163.10 170,820 -8.94(-5.19%)
Aug 17, 2011 166.35 174.12 162.92 172.04 133,292 +8.40(+5.13%)
Aug 16, 2011 169.24 169.42 160.40 163.65 123,688 -9.21(-5.33%)
Aug 15, 2011 171.41 178.99 170.78 172.85 181,177 +3.61(+2.13%)
Aug 12, 2011 180.71 184.86 163.83 169.24 215,029 -9.30(-5.21%)
Aug 11, 2011 166.81 182.69 162.65 178.54 246,973 +17.78(+11.06%)
Aug 10, 2011 162.47 174.93 154.17 160.76 262,952 -6.41(-3.83%)
Aug 09, 2011 164.16 171.32 131.51 167.17 573,303 +47.57(+39.77%)
Aug 08, 2011 155.52 157.78 119.60 119.60 392,122 -44.32(-27.04%)
Aug 05, 2011 176.01 178.00 157.96 163.92 238,082 -9.21(-5.32%)
Aug 04, 2011 186.12 186.12 170.60 173.12 173,661 -15.34(-8.14%)
Aug 03, 2011 191.27 192.62 174.93 188.47 138,399 -2.35(-1.23%)
Aug 02, 2011 200.47 204.72 190.72 190.82 66,007 -11.10(-5.50%)
Aug 01, 2011 199.84 212.48 195.69 201.92 89,360 +2.08(+1.04%)
Jul 29, 2011 194.34 201.38 190.54 199.84 98,920 +0.99(+0.50%)
Jul 28, 2011 203.81 207.69 197.68 198.85 88,943 -5.69(-2.78%)
Jul 27, 2011 206.88 208.24 198.04 204.54 114,929 -5.60(-2.66%)
Jul 26, 2011 212.48 214.82 206.70 210.13 94,033 -1.53(-0.72%)
Jul 25, 2011 214.56 219.43 211.22 211.67 110,062 -8.76(-3.97%)
Jul 22, 2011 219.88 222.41 219.79 220.42 76,497 -0.72(-0.33%)
Jul 21, 2011 225.75 225.75 220.15 221.14 91,896 -0.18(-0.08%)
Jul 20, 2011 222.32 222.41 214.74 221.32 147,144 +1.26(+0.57%)
Jul 19, 2011 208.60 224.30 208.60 220.06 298,337 +14.98(+7.31%)
Jul 18, 2011 206.61 216.72 200.65 205.08 165,794 -0.72(-0.35%)
Jul 15, 2011 205.53 212.57 203.09 205.80 162,406 +6.86(+3.45%)
Jul 14, 2011 209.23 214.65 198.17 198.94 126,778 -7.13(-3.46%)
Jul 13, 2011 202.19 217.35 201.29 206.07 284,585 +6.68(+3.35%)
Jul 12, 2011 192.08 207.60 192.08 199.39 149,120 +5.60(+2.89%)
Jul 11, 2011 207.88 208.06 191.45 193.79 197,016 -17.51(-8.29%)
Jul 08, 2011 210.22 216.54 208.78 211.31 106,158 -3.52(-1.64%)
Jul 07, 2011 209.86 219.47 209.41 214.82 179,402 +7.58(+3.66%)
Jul 06, 2011 201.11 210.22 199.30 207.24 157,433 +5.51(+2.73%)
Jul 05, 2011 197.68 202.73 196.95 201.74 143,738 +3.34(+1.68%)
Jul 01, 2011 198.40 204.72 195.15 198.40 229,414 -1.53(-0.77%)
Jun 30, 2011 204.58 210.67 196.32 199.93 205,754 -1.35(-0.67%)
Jun 29, 2011 196.14 205.17 192.89 201.29 219,811 +6.95(+3.58%)
Jun 28, 2011 180.80 198.58 180.80 194.34 246,232 +13.36(+7.38%)
Jun 27, 2011 173.03 182.15 168.34 180.98 138,978 +6.77(+3.89%)
Jun 24, 2011 171.68 175.47 169.97 174.21 269,884 +2.71(+1.58%)
Jun 23, 2011 161.48 172.40 152.91 171.50 379,667 +7.04(+4.28%)
Jun 22, 2011 163.28 167.17 162.56 164.46 166,747 +0.27(+0.17%)
Jun 21, 2011 160.58 165.00 159.85 164.19 163,025 +5.14(+3.23%)
Jun 20, 2011 158.77 159.13 157.69 159.04 209,648 -4.06(-2.49%)
Jun 17, 2011 165.27 168.34 160.76 163.10 235,560 -1.99(-1.20%)
Jun 16, 2011 174.93 175.20 161.30 165.09 280,770 -8.30(-4.79%)
Jun 15, 2011 169.97 183.77 168.07 173.40 482,382 +2.62(+1.53%)
Jun 14, 2011 168.61 171.86 166.53 170.78 129,110 +3.88(+2.33%)
Jun 13, 2011 170.06 172.04 160.31 166.90 199,914 -2.98(-1.75%)
Jun 10, 2011 168.43 174.12 164.01 169.88 269,097 +0.63(+0.37%)
Jun 09, 2011 164.46 169.24 161.93 169.24 200,836 +8.21(+5.10%)
Jun 08, 2011 162.65 173.40 160.22 161.03 381,029 +3.43(+2.18%)
Jun 07, 2011 155.16 160.67 150.11 157.60 237,862 +3.88(+2.52%)
Jun 06, 2011 160.67 161.21 151.82 153.72 213,908 -4.69(-2.96%)
Jun 03, 2011 162.92 168.07 157.24 158.41 304,955 -21.66(-12.03%)
May 24, 2011 179.80 183.32 176.28 180.07 228,028 +3.52(+1.99%)
May 23, 2011 181.43 181.43 174.66 176.55 215,005 -10.56(-5.64%)
May 20, 2011 181.88 189.78 177.37 187.12 182,713 +3.97(+2.17%)
May 19, 2011 189.10 190.09 181.88 183.14 179,992 -3.88(-2.08%)
May 18, 2011 168.43 187.03 166.99 187.03 346,426 +19.59(+11.70%)
May 17, 2011 174.84 175.29 167.08 167.44 335,040 -8.48(-4.82%)
May 16, 2011 178.99 185.22 175.47 175.92 230,697 -5.15(-2.84%)
May 13, 2011 182.60 187.12 180.16 181.07 288,960 -1.17(-0.64%)
May 12, 2011 183.96 189.64 180.53 182.24 412,322 -4.78(-2.56%)
May 11, 2011 192.17 192.89 179.53 187.03 511,925 -5.96(-3.09%)
May 10, 2011 197.13 201.47 176.10 192.98 971,780 +0.54(+0.28%)
May 09, 2011 185.31 194.25 184.50 192.44 416,431 +8.39(+4.56%)
May 06, 2011 180.80 192.17 179.26 184.05 306,166 +5.33(+2.98%)
May 05, 2011 181.88 186.75 172.76 178.72 535,516 -7.67(-4.12%)
May 04, 2011 198.49 198.49 184.77 186.39 409,819 -14.44(-7.19%)
May 03, 2011 211.40 211.76 191.99 200.84 222,926 -11.28(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.