Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 14.89 15.34 14.44 14.89 95,521 +0.00(+0.00%)
May 30, 2017 15.34 15.35 14.89 14.89 113,837 +0.00(+0.00%)
May 26, 2017 15.34 15.80 14.89 14.89 176,337 -0.90(-5.71%)
May 25, 2017 16.25 20.31 15.34 15.80 205,418 -0.45(-2.78%)
May 24, 2017 16.70 17.15 16.25 16.25 40,548 -0.45(-2.70%)
May 23, 2017 17.15 17.60 16.25 16.70 95,750 -0.45(-2.63%)
May 22, 2017 15.34 17.15 14.98 17.15 140,128 +1.81(+11.76%)
May 19, 2017 16.25 16.25 15.34 15.34 152,105 +0.00(+0.00%)
May 18, 2017 16.25 16.25 14.44 15.34 208,330 -0.90(-5.56%)
May 17, 2017 17.60 17.15 16.25 16.25 75,509 -1.35(-7.69%)
May 16, 2017 18.05 18.05 17.15 17.60 74,192 +0.00(+0.00%)
May 15, 2017 18.05 18.05 17.60 17.60 36,577 +0.00(+0.00%)
May 12, 2017 17.60 18.05 17.15 17.60 32,695 -0.45(-2.50%)
May 11, 2017 18.05 18.50 17.60 18.05 62,279 -0.45(-2.44%)
May 10, 2017 18.50 18.50 18.05 18.50 81,668 +0.00(+0.00%)
May 09, 2017 20.31 20.31 17.60 18.50 97,575 -1.35(-6.82%)
May 08, 2017 18.50 19.86 18.05 19.86 165,118 +2.26(+12.82%)
May 05, 2017 17.60 18.05 17.15 17.60 106,387 -0.45(-2.50%)
May 04, 2017 18.05 18.50 17.60 18.05 126,530 +0.90(+5.26%)
May 03, 2017 19.86 20.31 17.15 17.15 56,138 -2.71(-13.64%)
May 02, 2017 20.31 20.31 19.41 19.86 25,264 -0.45(-2.22%)
May 01, 2017 20.31 20.31 19.66 20.31 18,660 +0.00(+0.00%)
Apr 28, 2017 20.76 21.21 19.86 20.31 55,837 -0.45(-2.17%)
Apr 27, 2017 20.76 20.76 19.86 20.76 54,088 +0.00(+0.00%)
Apr 26, 2017 19.86 20.76 19.86 20.76 42,766 +0.90(+4.55%)
Apr 25, 2017 20.76 21.21 19.86 19.86 83,589 -0.90(-4.35%)
Apr 24, 2017 20.76 20.76 20.31 20.76 43,145 +0.45(+2.22%)
Apr 21, 2017 20.76 21.21 20.31 20.31 71,799 -0.90(-4.26%)
Apr 20, 2017 21.21 21.44 20.76 21.21 31,853 +0.00(+0.00%)
Apr 19, 2017 21.21 21.66 21.21 21.21 48,498 +0.00(+0.00%)
Apr 18, 2017 21.21 21.66 20.76 21.21 57,866 -0.45(-2.08%)
Apr 17, 2017 20.76 21.66 20.76 21.66 90,241 +0.90(+4.35%)
Apr 13, 2017 21.66 22.11 20.76 20.76 76,057 -0.90(-4.17%)
Apr 12, 2017 22.11 22.57 21.21 21.66 96,362 -0.45(-2.04%)
Apr 11, 2017 22.57 22.57 22.11 22.11 74,276 +0.00(+0.00%)
Apr 10, 2017 22.57 23.02 22.11 22.11 46,858 -0.45(-2.00%)
Apr 07, 2017 23.47 23.47 22.11 22.57 62,676 -0.45(-1.96%)
Apr 06, 2017 23.92 23.92 22.11 23.02 131,776 -0.90(-3.77%)
Apr 05, 2017 23.47 24.15 23.02 23.92 78,760 +0.45(+1.92%)
Apr 04, 2017 23.92 23.92 23.02 23.47 39,719 +0.00(+0.00%)
Apr 03, 2017 23.92 23.92 23.02 23.47 57,163 +0.00(+0.00%)
Mar 31, 2017 22.57 23.92 22.11 23.47 62,996 +0.90(+4.00%)
Mar 30, 2017 23.47 23.69 22.11 22.57 56,064 -0.90(-3.85%)
Mar 29, 2017 23.02 24.37 22.57 23.47 76,848 +0.00(+0.00%)
Mar 28, 2017 22.57 23.92 22.57 23.47 44,227 +1.35(+6.12%)
Mar 27, 2017 22.57 23.02 22.11 22.11 68,491 -0.90(-3.92%)
Mar 24, 2017 23.02 23.92 22.57 23.02 44,825 +0.00(+0.00%)
Mar 23, 2017 23.02 23.02 22.57 23.02 28,441 +0.00(+0.00%)
Mar 22, 2017 23.02 24.37 22.57 23.02 46,225 -0.45(-1.92%)
Mar 21, 2017 24.82 25.72 22.57 23.47 56,382 -1.35(-5.45%)
Mar 20, 2017 21.66 24.82 21.66 24.82 75,298 +3.16(+14.58%)
Mar 17, 2017 23.92 23.92 20.76 21.66 184,443 -1.81(-7.69%)
Mar 16, 2017 23.47 23.92 23.02 23.47 33,467 +0.00(+0.00%)
Mar 15, 2017 23.92 24.37 23.02 23.47 58,355 +0.00(+0.00%)
Mar 14, 2017 23.92 24.15 23.02 23.47 74,343 -0.90(-3.70%)
Mar 13, 2017 23.92 24.82 23.47 24.37 130,747 +0.90(+3.85%)
Mar 10, 2017 23.92 24.55 23.47 23.47 45,807 +0.00(+0.00%)
Mar 09, 2017 24.37 24.82 22.57 23.47 67,803 -0.90(-3.70%)
Mar 08, 2017 25.27 27.53 23.92 24.37 162,035 -0.90(-3.57%)
Mar 07, 2017 25.27 26.18 24.82 25.27 68,425 -0.45(-1.75%)
Mar 06, 2017 26.63 27.08 25.27 25.72 68,263 -1.35(-5.00%)
Mar 03, 2017 27.08 27.53 26.63 27.08 31,672 -0.45(-1.64%)
Mar 02, 2017 27.98 28.49 25.72 27.53 72,396 -1.35(-4.69%)
Mar 01, 2017 27.53 28.88 27.08 28.88 88,840 +1.81(+6.67%)
Feb 28, 2017 27.53 27.73 26.18 27.08 93,000 -0.45(-1.64%)
Feb 27, 2017 27.98 27.98 27.08 27.53 42,159 +0.00(+0.00%)
Feb 24, 2017 27.53 27.98 26.63 27.53 59,560 +0.00(+0.00%)
Feb 23, 2017 29.34 29.34 27.08 27.53 59,177 -1.35(-4.69%)
Feb 22, 2017 28.43 29.34 28.43 28.88 42,711 +0.00(+0.00%)
Feb 21, 2017 28.88 29.79 28.43 28.88 56,481 +0.45(+1.59%)
Feb 17, 2017 28.43 28.43 28.43 0 -1.35(-4.55%)
Feb 16, 2017 30.69 31.14 29.34 29.79 58,915 -0.45(-1.49%)
Feb 15, 2017 30.24 31.14 29.34 30.24 48,880 +0.45(+1.52%)
Feb 14, 2017 30.24 30.69 29.34 29.79 42,595 -0.45(-1.49%)
Feb 13, 2017 29.79 30.69 28.88 30.24 34,256 +0.45(+1.52%)
Feb 10, 2017 27.98 30.46 27.53 29.79 131,513 +1.81(+6.45%)
Feb 09, 2017 29.79 29.79 27.08 27.98 127,219 -0.90(-3.12%)
Feb 08, 2017 27.08 30.24 26.40 28.88 117,589 +1.35(+4.92%)
Feb 07, 2017 30.69 31.14 27.53 27.53 76,580 -3.16(-10.29%)
Feb 06, 2017 31.59 32.04 30.24 30.69 55,584 -0.90(-2.86%)
Feb 03, 2017 30.69 32.04 30.24 31.59 46,948 +0.90(+2.94%)
Feb 02, 2017 31.59 31.59 30.69 30.69 55,284 -0.90(-2.86%)
Feb 01, 2017 32.49 32.95 30.24 31.59 80,390 -0.90(-2.78%)
Jan 31, 2017 32.04 32.49 30.69 32.49 89,232 +0.90(+2.86%)
Jan 30, 2017 33.40 33.40 30.24 31.59 102,810 -1.35(-4.11%)
Jan 27, 2017 34.30 34.75 32.95 32.95 104,091 -1.35(-3.95%)
Jan 26, 2017 33.85 35.65 33.40 34.30 80,873 +1.35(+4.11%)
Jan 25, 2017 33.85 34.30 32.04 32.95 55,692 -0.90(-2.67%)
Jan 24, 2017 35.20 36.11 32.04 33.85 114,259 -1.35(-3.85%)
Jan 23, 2017 32.49 36.11 31.14 35.20 190,844 +3.61(+11.43%)
Jan 20, 2017 31.59 32.49 30.69 31.59 51,257 +0.45(+1.45%)
Jan 19, 2017 31.14 31.59 30.69 31.14 45,109 +0.00(+0.00%)
Jan 18, 2017 31.59 32.49 31.23 31.14 136,010 -0.45(-1.43%)
Jan 17, 2017 29.79 32.04 28.88 31.59 123,978 +2.26(+7.69%)
Jan 13, 2017 29.34 29.34 29.34 0 +0.45(+1.56%)
Jan 12, 2017 28.43 29.79 27.08 28.88 125,340 +0.45(+1.59%)
Jan 11, 2017 27.98 28.43 26.18 28.43 112,085 +0.45(+1.61%)
Jan 10, 2017 26.18 28.43 25.72 27.98 114,456 +1.81(+6.90%)
Jan 09, 2017 26.63 27.98 25.27 26.18 75,752 -0.90(-3.33%)
Jan 06, 2017 27.08 27.98 26.63 27.08 60,700 -0.45(-1.64%)
Jan 05, 2017 26.63 27.98 26.63 27.53 71,897 +0.90(+3.39%)
Jan 04, 2017 26.18 27.08 25.72 26.63 131,073 +0.45(+1.72%)
Jan 03, 2017 25.72 26.18 24.82 26.18 121,660 +1.35(+5.45%)
Dec 30, 2016 24.82 24.82 24.82 0 +0.90(+3.77%)
Dec 29, 2016 26.18 26.18 23.92 23.92 72,603 -2.26(-8.62%)
Dec 28, 2016 26.18 27.08 25.72 26.18 55,439 -0.45(-1.69%)
Dec 27, 2016 24.82 27.08 24.82 26.63 83,423 +1.81(+7.27%)
Dec 23, 2016 24.82 24.82 24.82 0 -2.26(-8.33%)
Dec 22, 2016 27.08 27.53 26.18 27.08 61,882 +0.00(+0.00%)
Dec 21, 2016 27.08 27.98 26.63 27.08 117,430 +0.45(+1.69%)
Dec 20, 2016 27.53 27.98 26.40 26.63 71,317 -0.90(-3.28%)
Dec 19, 2016 27.98 28.43 26.63 27.53 79,816 -0.90(-3.17%)
Dec 16, 2016 27.53 28.43 26.63 28.43 131,206 +0.90(+3.28%)
Dec 15, 2016 27.08 27.98 25.27 27.53 103,529 -0.45(-1.61%)
Dec 14, 2016 26.18 28.43 23.92 27.98 193,471 +1.81(+6.90%)
Dec 13, 2016 31.14 31.59 25.27 26.18 207,685 -4.51(-14.71%)
Dec 12, 2016 31.59 31.59 30.24 30.69 202,786 +2.26(+7.94%)
Dec 09, 2016 30.69 31.59 27.08 28.43 202,471 -0.90(-3.08%)
Dec 08, 2016 24.82 29.56 24.37 29.34 207,929 +4.51(+18.18%)
Dec 07, 2016 23.92 25.27 23.47 24.82 115,892 +0.90(+3.77%)
Dec 06, 2016 22.11 24.37 21.21 23.92 119,661 +1.81(+8.16%)
Dec 05, 2016 20.76 22.57 20.76 22.11 116,464 +1.81(+8.89%)
Dec 02, 2016 20.31 21.21 18.50 20.31 99,074 +0.00(+0.00%)
Dec 01, 2016 22.11 22.57 20.31 20.31 148,060 +0.00(+0.00%)
Nov 30, 2016 19.86 21.66 18.96 20.31 247,169 +3.16(+18.42%)
Nov 29, 2016 18.50 19.41 17.15 17.15 108,682 -2.26(-11.63%)
Nov 28, 2016 19.86 20.08 18.50 19.41 73,276 +0.00(+0.00%)
Nov 25, 2016 19.86 19.86 19.41 19.41 28,107 -0.45(-2.27%)
Nov 23, 2016 19.86 19.86 19.86 0 +0.45(+2.33%)
Nov 22, 2016 18.05 20.31 18.05 19.41 123,661 +0.90(+4.88%)
Nov 21, 2016 17.15 18.50 16.70 18.50 176,849 +1.81(+10.81%)
Nov 18, 2016 16.25 16.70 15.34 16.70 146,744 +0.90(+5.71%)
Nov 17, 2016 16.70 16.70 15.80 15.80 46,619 -0.90(-5.41%)
Nov 16, 2016 16.70 17.09 15.80 16.70 24,763 +0.00(+0.00%)
Nov 15, 2016 17.60 17.60 15.80 16.70 73,477 +0.00(+0.00%)
Nov 14, 2016 16.25 16.70 15.57 16.70 58,803 +0.45(+2.78%)
Nov 11, 2016 15.34 16.25 13.99 16.25 84,814 +0.90(+5.88%)
Nov 10, 2016 17.15 17.60 14.89 15.34 108,285 -1.81(-10.53%)
Nov 09, 2016 15.34 17.15 15.34 17.15 63,065 +1.81(+11.76%)
Nov 08, 2016 16.25 16.70 14.89 15.34 70,588 -0.45(-2.86%)
Nov 07, 2016 17.15 18.50 15.80 15.80 56,832 +0.00(+0.00%)
Nov 04, 2016 14.89 16.25 14.44 15.80 46,290 +0.90(+6.06%)
Nov 03, 2016 17.60 18.73 14.89 14.89 117,636 -2.71(-15.38%)
Nov 02, 2016 18.05 18.05 17.60 17.60 34,608 -0.45(-2.50%)
Nov 01, 2016 19.41 19.41 18.05 18.05 103,172 -0.90(-4.76%)
Oct 31, 2016 19.41 19.41 18.50 18.96 41,149 -0.45(-2.33%)
Oct 28, 2016 19.41 19.82 18.96 19.41 59,531 +0.00(+0.00%)
Oct 27, 2016 20.76 21.21 19.41 19.41 148,133 -1.35(-6.52%)
Oct 26, 2016 20.31 21.66 19.41 20.76 137,517 +0.45(+2.22%)
Oct 25, 2016 23.02 23.02 20.31 20.31 126,424 -2.71(-11.76%)
Oct 24, 2016 22.57 22.57 22.11 23.02 56,321 +0.90(+4.08%)
Oct 21, 2016 23.02 23.92 22.11 22.11 134,807 -0.45(-2.00%)
Oct 20, 2016 22.57 22.57 22.11 22.57 39,920 +0.00(+0.00%)
Oct 19, 2016 21.66 23.02 21.21 22.57 98,880 +0.90(+4.17%)
Oct 18, 2016 22.11 22.11 20.76 21.66 50,299 +0.45(+2.13%)
Oct 17, 2016 21.66 22.11 20.76 21.21 25,837 +0.00(+0.00%)
Oct 14, 2016 21.21 22.02 21.21 21.21 70,388 +0.27(+1.29%)
Oct 13, 2016 22.11 22.75 20.85 20.94 85,194 -0.72(-3.33%)
Oct 12, 2016 20.31 23.47 20.31 21.66 170,508 +1.35(+6.67%)
Oct 11, 2016 20.04 20.94 19.23 20.31 226,183 +0.18(+0.90%)
Oct 10, 2016 20.49 21.26 19.95 20.13 86,230 +0.00(+0.00%)
Oct 07, 2016 22.11 22.11 20.04 20.13 124,506 -1.99(-8.98%)
Oct 06, 2016 22.57 22.57 21.57 22.11 75,740 -0.09(-0.41%)
Oct 05, 2016 23.11 23.83 22.20 22.20 127,520 -0.45(-1.99%)
Oct 04, 2016 23.11 23.47 22.39 22.66 120,218 -0.36(-1.57%)
Oct 03, 2016 24.37 24.73 22.79 23.02 165,276 -1.17(-4.85%)
Sep 30, 2016 26.90 26.90 24.10 24.19 224,646 -2.17(-8.22%)
Sep 29, 2016 24.82 26.63 24.73 26.36 325,093 +1.53(+6.18%)
Sep 28, 2016 23.56 25.00 22.75 24.82 190,816 +1.35(+5.77%)
Sep 27, 2016 24.28 24.37 23.29 23.47 92,475 -1.35(-5.45%)
Sep 26, 2016 24.46 25.54 23.83 24.82 210,764 +0.72(+3.00%)
Sep 23, 2016 25.45 25.63 23.83 24.10 85,372 -0.81(-3.26%)
Sep 22, 2016 26.54 27.35 24.64 24.91 113,650 -1.17(-4.50%)
Sep 21, 2016 26.36 27.62 26.04 26.09 99,396 -0.09(-0.34%)
Sep 20, 2016 26.00 26.94 25.27 26.18 62,400 +0.09(+0.35%)
Sep 19, 2016 27.08 27.89 26.00 26.09 83,753 -0.72(-2.69%)
Sep 16, 2016 26.00 26.90 25.77 26.81 245,785 +0.54(+2.06%)
Sep 15, 2016 26.54 26.90 26.09 26.27 77,170 -0.18(-0.68%)
Sep 14, 2016 26.63 27.35 26.00 26.45 85,482 -0.54(-2.01%)
Sep 13, 2016 27.89 27.89 26.09 26.99 109,807 -1.08(-3.86%)
Sep 12, 2016 27.98 28.70 27.26 28.07 139,521 -0.36(-1.27%)
Sep 09, 2016 30.69 30.96 28.43 28.43 92,144 -2.62(-8.43%)
Sep 08, 2016 28.79 31.23 28.25 31.05 121,452 +2.89(+10.26%)
Sep 07, 2016 29.34 29.88 28.07 28.16 84,801 -1.26(-4.29%)
Sep 06, 2016 30.42 30.87 29.25 29.43 77,329 -0.99(-3.26%)
Sep 02, 2016 29.97 30.42 30.42 30.42 97,781 +0.99(+3.37%)
Sep 01, 2016 28.97 29.70 27.53 29.43 154,395 +0.18(+0.62%)
Aug 31, 2016 29.52 30.40 27.89 29.25 146,050 -0.72(-2.41%)
Aug 30, 2016 28.97 30.46 28.52 29.97 126,177 +1.26(+4.40%)
Aug 29, 2016 29.70 30.51 27.62 28.70 216,281 -1.44(-4.79%)
Aug 26, 2016 29.15 31.32 29.15 30.15 156,963 +0.72(+2.45%)
Aug 25, 2016 30.69 31.59 28.52 29.43 166,994 -1.62(-5.23%)
Aug 24, 2016 32.22 32.77 30.51 31.05 172,858 -1.17(-3.64%)
Aug 23, 2016 31.05 33.58 31.05 32.22 271,889 +0.99(+3.18%)
Aug 22, 2016 31.68 33.31 31.23 31.23 100,186 -1.08(-3.35%)
Aug 19, 2016 33.40 33.49 32.31 32.31 62,061 -1.08(-3.24%)
Aug 18, 2016 32.86 34.93 32.86 33.40 103,608 +0.63(+1.93%)
Aug 17, 2016 33.22 33.67 32.58 32.77 139,165 -0.90(-2.68%)
Aug 16, 2016 35.02 35.83 33.13 33.67 243,042 -2.26(-6.28%)
Aug 15, 2016 34.39 36.20 34.39 35.92 140,718 +0.63(+1.79%)
Aug 12, 2016 36.65 36.65 35.11 35.29 69,658 -0.81(-2.25%)
Aug 11, 2016 36.01 37.01 35.92 36.11 78,673 +0.18(+0.50%)
Aug 10, 2016 36.20 37.32 35.65 35.92 77,175 -0.45(-1.24%)
Aug 09, 2016 36.74 38.00 36.20 36.38 71,698 -0.45(-1.23%)
Aug 08, 2016 36.56 39.17 36.56 36.83 160,014 +1.99(+5.70%)
Aug 05, 2016 31.14 36.20 30.29 34.84 151,974 +1.17(+3.49%)
Aug 04, 2016 32.13 34.93 31.86 33.67 197,686 +0.99(+3.04%)
Aug 03, 2016 30.96 33.76 29.61 32.68 165,032 +1.62(+5.23%)
Aug 02, 2016 32.58 33.85 30.69 31.05 154,503 -1.08(-3.37%)
Aug 01, 2016 35.20 35.74 32.04 32.13 150,979 -3.61(-10.10%)
Jul 29, 2016 34.39 37.00 34.03 35.74 120,432 +0.99(+2.86%)
Jul 28, 2016 35.65 36.20 34.30 34.75 79,728 -0.54(-1.53%)
Jul 27, 2016 38.09 38.80 35.29 35.29 90,015 -2.35(-6.23%)
Jul 26, 2016 36.83 38.01 36.65 37.64 38,365 +0.63(+1.71%)
Jul 25, 2016 37.55 37.64 36.38 37.01 39,653 -0.90(-2.38%)
Jul 22, 2016 38.18 38.45 37.64 37.91 34,327 -0.27(-0.71%)
Jul 21, 2016 39.63 41.11 38.18 38.18 47,919 -1.53(-3.86%)
Jul 20, 2016 39.35 40.08 38.63 39.72 44,405 +0.09(+0.23%)
Jul 19, 2016 40.62 41.16 39.44 39.63 79,569 -1.17(-2.88%)
Jul 18, 2016 40.98 42.33 40.08 40.80 63,533 -0.99(-2.38%)
Jul 15, 2016 44.32 44.32 41.61 41.79 57,656 -1.90(-4.34%)
Jul 14, 2016 44.41 44.41 43.24 43.69 31,565 -0.18(-0.41%)
Jul 13, 2016 43.78 44.59 42.24 43.87 63,871 +0.18(+0.41%)
Jul 12, 2016 41.97 44.05 41.79 43.69 72,885 +3.07(+7.56%)
Jul 11, 2016 41.79 42.24 40.08 40.62 58,905 -0.45(-1.10%)
Jul 08, 2016 39.90 41.97 39.17 41.07 70,934 +1.90(+4.84%)
Jul 07, 2016 39.72 40.98 38.90 39.17 89,067 -0.45(-1.14%)
Jul 06, 2016 39.99 40.71 39.35 39.63 57,035 -1.17(-2.88%)
Jul 05, 2016 41.52 43.51 39.90 40.80 52,507 -1.81(-4.24%)
Jul 01, 2016 41.34 42.60 42.60 42.60 42,730 +0.90(+2.16%)
Jun 30, 2016 40.98 41.70 40.35 41.70 46,947 -0.09(-0.22%)
Jun 29, 2016 41.34 42.33 40.08 41.79 44,805 +0.36(+0.87%)
Jun 28, 2016 41.07 42.02 40.62 41.43 52,321 +1.71(+4.32%)
Jun 27, 2016 41.70 42.15 39.40 39.72 55,971 -2.98(-6.98%)
Jun 24, 2016 40.80 42.69 40.62 42.69 190,081 -1.53(-3.47%)
Jun 23, 2016 44.68 45.13 43.78 44.23 51,370 +0.09(+0.20%)
Jun 22, 2016 44.68 44.76 42.60 44.14 76,401 +0.36(+0.82%)
Jun 21, 2016 43.42 44.50 43.15 43.78 56,195 -0.45(-1.02%)
Jun 20, 2016 44.95 45.13 43.60 44.23 68,373 +0.18(+0.41%)
Jun 17, 2016 40.62 44.05 40.08 44.05 177,491 +4.15(+10.41%)
Jun 16, 2016 39.08 40.44 38.45 39.90 69,210 +0.09(+0.23%)
Jun 15, 2016 39.08 40.80 38.36 39.81 62,388 -0.36(-0.90%)
Jun 14, 2016 38.63 40.26 38.18 40.17 63,809 +1.62(+4.22%)
Jun 13, 2016 38.90 40.17 37.91 38.54 51,141 -0.63(-1.61%)
Jun 10, 2016 41.88 42.06 38.45 39.17 63,615 -3.97(-9.20%)
Jun 09, 2016 42.60 43.42 41.88 43.15 32,088 -0.09(-0.21%)
Jun 08, 2016 43.33 43.73 42.15 43.24 107,592 +0.81(+1.91%)
Jun 07, 2016 41.25 43.33 40.80 42.42 134,575 +1.44(+3.52%)
Jun 06, 2016 41.43 41.61 39.81 40.98 77,063 +0.99(+2.48%)
Jun 03, 2016 40.62 41.43 39.54 39.99 33,813 -0.45(-1.12%)
Jun 02, 2016 40.26 40.80 39.44 40.44 38,264 -0.63(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.