Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 146.50 147.97 145.03 146.50 200,963 +4.87(+3.44%)
Jun 28, 2012 139.51 142.82 137.40 141.63 108,392 +0.55(+0.39%)
Jun 27, 2012 141.90 143.56 139.97 141.08 108,883 +1.01(+0.72%)
Jun 26, 2012 140.62 142.27 137.31 140.07 118,868 +0.46(+0.33%)
Jun 25, 2012 144.02 144.02 137.86 139.61 86,649 -7.35(-5.00%)
Jun 22, 2012 148.06 149.81 143.10 146.96 158,365 +0.55(+0.38%)
Jun 21, 2012 153.67 154.86 144.66 146.41 199,698 -7.72(-5.01%)
Jun 20, 2012 157.53 158.54 152.56 154.13 176,531 -3.95(-2.50%)
Jun 19, 2012 155.87 159.09 155.51 158.08 108,428 +2.94(+1.90%)
Jun 18, 2012 159.73 159.92 154.31 155.14 117,080 -6.71(-4.15%)
Jun 15, 2012 157.44 162.22 154.68 161.85 129,300 +4.50(+2.86%)
Jun 14, 2012 153.39 158.08 150.91 157.34 86,447 +4.78(+3.13%)
Jun 13, 2012 156.43 159.37 151.46 152.56 73,478 -4.32(-2.75%)
Jun 12, 2012 155.69 157.44 151.65 156.88 63,905 +3.22(+2.09%)
Jun 11, 2012 162.03 164.60 153.67 153.67 73,994 -5.33(-3.35%)
Jun 08, 2012 158.63 165.06 155.05 159.00 87,729 +0.37(+0.23%)
Jun 07, 2012 167.55 169.11 158.08 158.63 110,737 -4.41(-2.71%)
Jun 06, 2012 160.84 165.80 159.83 163.04 93,166 +4.41(+2.78%)
Jun 05, 2012 153.30 159.37 153.30 158.63 90,574 +4.41(+2.86%)
Jun 04, 2012 152.84 156.52 149.44 154.22 146,945 +1.38(+0.90%)
Jun 01, 2012 159.64 159.83 152.84 152.84 154,209 -11.95(-7.25%)
May 31, 2012 162.68 166.81 156.19 164.79 137,135 +1.66(+1.01%)
May 30, 2012 164.79 166.44 161.85 163.13 59,630 -6.07(-3.59%)
May 29, 2012 163.87 171.31 162.95 169.20 114,200 +7.63(+4.72%)
May 25, 2012 156.33 163.13 156.33 161.57 120,170 +3.49(+2.21%)
May 24, 2012 161.57 162.68 154.96 158.08 81,614 -2.94(-1.83%)
May 23, 2012 154.96 161.85 152.01 161.02 112,220 +4.23(+2.70%)
May 22, 2012 162.58 163.87 154.86 156.79 113,768 -3.49(-2.18%)
May 21, 2012 158.26 162.49 156.24 160.28 130,685 +2.39(+1.51%)
May 18, 2012 158.91 163.59 157.07 157.90 93,526 -0.92(-0.58%)
May 17, 2012 162.77 164.97 158.59 158.81 102,334 -3.31(-2.04%)
May 16, 2012 165.16 169.57 161.80 162.12 90,562 -2.39(-1.45%)
May 15, 2012 165.62 168.00 163.32 164.51 152,747 -1.19(-0.72%)
May 14, 2012 168.47 168.83 165.06 165.71 104,782 -5.15(-3.01%)
May 11, 2012 169.48 174.81 167.45 170.85 74,532 -0.64(-0.37%)
May 10, 2012 170.95 174.81 169.75 171.50 63,087 +1.75(+1.03%)
May 09, 2012 168.74 172.78 166.44 169.75 96,642 -1.56(-0.91%)
May 08, 2012 170.12 171.96 165.16 171.31 133,468 -1.29(-0.75%)
May 07, 2012 165.89 175.45 165.34 172.60 116,133 +0.83(+0.48%)
May 04, 2012 172.88 175.73 168.39 171.77 100,603 -3.49(-1.99%)
May 03, 2012 177.66 178.48 173.89 175.27 140,138 -1.93(-1.09%)
May 02, 2012 175.17 178.02 174.07 177.20 73,650 -0.55(-0.31%)
May 01, 2012 179.49 184.00 177.01 177.75 127,815 -1.19(-0.67%)
Apr 30, 2012 178.94 180.60 174.72 178.94 71,138 +0.00(+0.00%)
Apr 27, 2012 181.42 182.80 176.92 178.94 63,489 -2.02(-1.12%)
Apr 26, 2012 179.40 183.81 178.12 180.96 67,428 +1.10(+0.61%)
Apr 25, 2012 178.76 180.87 175.54 179.86 80,834 +3.58(+2.03%)
Apr 24, 2012 176.28 179.13 174.72 176.28 55,885 -0.09(-0.05%)
Apr 23, 2012 178.85 178.85 173.52 176.37 168,052 -5.42(-2.98%)
Apr 20, 2012 184.18 185.74 180.14 181.79 142,428 -0.09(-0.05%)
Apr 19, 2012 178.94 181.97 177.10 181.88 179,799 +3.58(+2.01%)
Apr 18, 2012 179.03 180.60 176.92 178.30 87,674 -1.84(-1.02%)
Apr 17, 2012 175.91 181.15 174.53 180.14 137,306 +5.51(+3.16%)
Apr 16, 2012 184.18 185.16 172.14 174.62 245,115 -8.64(-4.71%)
Apr 13, 2012 188.78 188.78 182.89 183.26 97,087 -5.06(-2.68%)
Apr 12, 2012 183.54 190.16 182.89 188.32 93,616 +5.52(+3.02%)
Apr 11, 2012 184.92 188.04 181.42 182.80 114,175 +1.01(+0.56%)
Apr 10, 2012 186.20 187.49 178.48 181.79 151,760 -4.04(-2.18%)
Apr 09, 2012 188.32 188.50 182.25 185.84 110,049 +0.28(+0.15%)
Apr 05, 2012 186.66 189.79 183.91 185.56 78,794 -1.19(-0.64%)
Apr 04, 2012 190.80 192.36 186.11 186.75 120,300 -7.54(-3.88%)
Apr 03, 2012 192.45 195.49 190.61 194.29 92,591 +0.92(+0.48%)
Apr 02, 2012 190.34 196.68 187.21 193.37 110,723 +2.76(+1.45%)
Mar 30, 2012 194.20 194.93 188.22 190.61 85,688 -1.10(-0.58%)
Mar 29, 2012 190.06 193.56 186.48 191.72 106,140 -0.74(-0.38%)
Mar 28, 2012 193.28 194.38 184.18 192.45 175,025 -2.48(-1.27%)
Mar 27, 2012 201.09 202.19 193.10 194.93 110,838 -6.43(-3.20%)
Mar 26, 2012 202.38 204.86 198.70 201.37 88,923 +2.57(+1.29%)
Mar 23, 2012 195.30 199.81 194.29 198.79 109,306 +2.76(+1.41%)
Mar 22, 2012 199.44 199.71 194.11 196.04 105,485 -5.97(-2.96%)
Mar 21, 2012 203.48 204.03 200.72 202.01 136,696 -0.74(-0.36%)
Mar 20, 2012 208.54 208.54 202.47 202.75 207,792 -0.55(-0.27%)
Mar 19, 2012 206.24 206.70 199.99 203.30 104,866 -0.09(-0.04%)
Mar 16, 2012 208.81 208.81 201.28 203.39 144,790 +1.29(+0.64%)
Mar 15, 2012 205.04 207.16 200.63 202.10 122,051 -3.12(-1.52%)
Mar 14, 2012 209.73 211.38 204.31 205.23 83,474 -4.87(-2.32%)
Mar 13, 2012 210.93 212.67 207.43 210.10 111,129 +0.55(+0.26%)
Mar 12, 2012 214.79 214.79 207.34 209.55 73,161 -4.96(-2.31%)
Mar 09, 2012 203.21 217.45 203.21 214.51 139,325 +1.93(+0.91%)
Mar 08, 2012 207.99 214.36 207.99 212.58 112,121 +1.38(+0.65%)
Mar 07, 2012 206.79 212.12 204.31 211.20 108,827 +4.78(+2.32%)
Mar 06, 2012 205.96 207.43 201.37 206.42 131,015 -3.77(-1.79%)
Mar 05, 2012 208.72 212.86 206.79 210.19 124,431 -0.55(-0.26%)
Mar 02, 2012 215.15 215.80 208.54 210.74 185,656 -4.96(-2.30%)
Mar 01, 2012 214.60 223.06 212.95 215.71 267,501 -2.21(-1.01%)
Feb 29, 2012 235.65 236.20 209.55 217.91 323,743 -13.05(-5.65%)
Feb 28, 2012 239.60 239.60 227.56 230.96 163,570 -7.08(-2.97%)
Feb 27, 2012 233.26 240.89 229.77 238.04 158,339 +2.85(+1.21%)
Feb 24, 2012 229.22 237.21 227.56 235.19 126,937 +7.17(+3.14%)
Feb 23, 2012 224.25 229.77 218.28 228.02 111,733 +3.58(+1.60%)
Feb 22, 2012 221.31 224.90 218.46 224.44 103,176 +2.57(+1.16%)
Feb 21, 2012 223.98 225.91 220.39 221.86 92,922 -0.46(-0.21%)
Feb 17, 2012 226.18 227.19 219.66 222.32 86,506 -1.75(-0.78%)
Feb 16, 2012 215.25 225.08 212.76 224.07 132,544 +8.73(+4.05%)
Feb 15, 2012 220.58 222.41 214.60 215.34 184,549 -2.85(-1.31%)
Feb 14, 2012 216.62 218.55 212.30 218.19 152,478 +0.92(+0.42%)
Feb 13, 2012 215.89 219.20 212.30 217.27 126,420 +5.05(+2.38%)
Feb 10, 2012 217.45 217.45 211.29 212.21 150,438 -9.37(-4.23%)
Feb 09, 2012 225.81 225.81 211.84 221.59 197,622 -2.21(-0.99%)
Feb 08, 2012 233.35 233.44 222.78 223.79 180,684 -8.27(-3.56%)
Feb 07, 2012 231.42 236.29 228.94 232.06 85,353 -3.31(-1.41%)
Feb 06, 2012 231.51 236.38 227.28 235.37 56,657 +3.31(+1.43%)
Feb 03, 2012 234.27 236.20 231.60 232.06 105,585 +2.76(+1.20%)
Feb 02, 2012 228.39 234.73 226.27 229.31 71,624 +2.02(+0.89%)
Feb 01, 2012 230.04 231.97 224.16 227.28 161,678 -2.48(-1.08%)
Jan 31, 2012 235.65 238.87 225.63 229.77 112,606 -2.48(-1.07%)
Jan 30, 2012 241.44 241.44 231.42 232.25 124,909 -10.75(-4.43%)
Jan 27, 2012 238.96 246.22 237.12 243.00 115,599 +2.11(+0.88%)
Jan 26, 2012 250.91 257.34 240.43 240.89 145,533 -7.90(-3.18%)
Jan 25, 2012 242.17 252.56 239.42 248.79 147,393 +6.80(+2.81%)
Jan 24, 2012 237.03 242.73 234.82 241.99 102,183 +3.12(+1.31%)
Jan 23, 2012 229.77 239.88 229.77 238.87 95,158 +8.73(+3.79%)
Jan 20, 2012 243.28 243.46 225.26 230.13 176,868 -14.15(-5.79%)
Jan 19, 2012 239.51 244.93 238.87 244.29 125,155 +5.33(+2.23%)
Jan 18, 2012 232.25 239.97 231.70 238.96 131,472 +7.08(+3.05%)
Jan 17, 2012 229.22 234.27 227.19 231.88 66,004 +6.62(+2.94%)
Jan 13, 2012 224.99 225.54 220.58 225.26 68,322 -0.92(-0.41%)
Jan 12, 2012 231.88 236.94 225.35 226.18 95,709 -6.07(-2.61%)
Jan 11, 2012 226.37 235.19 226.37 232.25 79,531 -0.92(-0.39%)
Jan 10, 2012 231.24 235.10 229.22 233.17 90,440 +7.81(+3.47%)
Jan 09, 2012 224.99 231.33 221.04 225.35 81,779 +2.76(+1.24%)
Jan 06, 2012 234.27 234.27 222.60 222.60 100,968 -8.82(-3.81%)
Jan 05, 2012 231.70 233.90 223.06 231.42 139,733 -4.96(-2.10%)
Jan 04, 2012 231.51 237.21 226.55 236.38 84,222 +15.99(+7.26%)
Dec 30, 2011 217.82 222.69 217.45 220.39 47,628 +1.93(+0.88%)
Dec 29, 2011 219.01 221.40 214.14 218.46 62,182 +3.49(+1.62%)
Dec 28, 2011 219.01 223.43 213.06 214.97 55,658 -8.91(-3.98%)
Dec 27, 2011 216.53 226.55 214.33 223.88 41,867 +1.93(+0.87%)
Dec 23, 2011 222.23 223.79 219.84 221.96 30,071 +1.75(+0.79%)
Dec 21, 2011 214.69 221.86 211.11 220.21 63,990 +3.58(+1.65%)
Dec 20, 2011 205.23 220.39 204.31 216.62 131,089 +17.46(+8.77%)
Dec 19, 2011 209.18 212.03 198.06 199.16 71,153 -8.45(-4.07%)
Dec 16, 2011 207.25 209.46 202.84 207.62 120,377 +3.12(+1.53%)
Dec 15, 2011 205.14 209.09 199.90 204.49 105,810 +4.69(+2.35%)
Dec 14, 2011 213.78 215.80 198.98 199.81 140,577 -17.83(-8.19%)
Dec 13, 2011 223.61 228.94 214.33 217.63 117,450 -2.76(-1.25%)
Dec 12, 2011 223.43 224.34 212.30 220.39 117,054 -9.01(-3.93%)
Dec 09, 2011 222.14 231.51 220.58 229.40 77,925 +6.71(+3.01%)
Dec 08, 2011 233.63 235.00 221.22 222.69 79,321 -12.31(-5.24%)
Dec 07, 2011 233.17 240.89 229.95 235.00 97,578 -2.48(-1.05%)
Dec 06, 2011 232.80 241.25 227.10 237.49 124,224 +4.96(+2.13%)
Dec 05, 2011 229.22 235.92 226.27 232.52 147,150 +9.56(+4.29%)
Dec 02, 2011 238.22 238.22 222.41 222.97 154,968 -3.49(-1.54%)
Dec 01, 2011 224.25 233.07 221.50 226.46 155,146 +1.38(+0.61%)
Nov 30, 2011 221.31 225.91 217.54 225.08 119,942 +14.61(+6.94%)
Nov 29, 2011 206.33 212.12 201.28 210.47 104,155 +6.43(+3.15%)
Nov 28, 2011 204.49 204.49 197.60 204.03 92,970 +15.26(+8.08%)
Nov 25, 2011 193.00 197.63 187.76 188.78 36,727 -6.16(-3.16%)
Nov 23, 2011 204.49 204.95 193.37 194.93 119,622 -13.60(-6.52%)
Nov 22, 2011 210.93 214.14 204.31 208.54 82,421 -1.19(-0.57%)
Nov 21, 2011 206.33 212.12 198.52 209.73 134,404 +0.73(+0.35%)
Nov 18, 2011 213.87 214.87 207.71 209.00 83,496 -1.01(-0.48%)
Nov 17, 2011 218.09 221.86 207.25 210.01 125,234 -8.09(-3.71%)
Nov 16, 2011 211.75 230.59 211.38 218.09 195,892 +3.77(+1.76%)
Nov 15, 2011 211.02 218.09 208.90 214.33 84,836 +1.29(+0.60%)
Nov 14, 2011 218.19 224.62 210.10 213.04 103,575 -3.68(-1.70%)
Nov 11, 2011 208.72 216.72 207.16 216.72 206,418 +10.94(+5.31%)
Nov 10, 2011 213.96 215.80 196.31 205.78 235,998 -2.02(-0.97%)
Nov 09, 2011 238.87 238.87 206.42 207.80 349,775 -38.88(-15.76%)
Nov 08, 2011 252.01 254.58 245.94 246.68 244,869 -1.01(-0.41%)
Nov 07, 2011 243.55 249.80 240.80 247.69 173,398 +2.48(+1.01%)
Nov 04, 2011 229.03 245.85 229.03 245.21 151,516 +9.65(+4.10%)
Nov 03, 2011 226.14 236.66 214.14 235.56 173,356 +18.01(+8.28%)
Nov 02, 2011 213.68 221.40 209.36 217.54 94,269 +8.27(+3.95%)
Nov 01, 2011 210.10 215.34 203.11 209.27 132,651 -12.87(-5.79%)
Oct 31, 2011 216.26 226.55 215.06 222.14 83,308 -4.23(-1.87%)
Oct 28, 2011 225.81 233.63 222.32 226.37 92,792 -2.57(-1.12%)
Oct 27, 2011 208.72 229.77 207.53 228.94 253,693 +24.17(+11.80%)
Oct 26, 2011 198.89 205.04 192.18 204.77 102,902 +8.82(+4.50%)
Oct 25, 2011 206.24 208.35 195.30 195.94 102,345 -10.39(-5.03%)
Oct 24, 2011 201.09 206.79 201.09 206.33 124,934 +4.23(+2.09%)
Oct 21, 2011 200.82 206.70 197.60 202.10 104,743 +5.79(+2.95%)
Oct 20, 2011 196.77 200.36 189.69 196.31 67,930 -0.46(-0.23%)
Oct 19, 2011 200.17 206.61 195.07 196.77 84,560 -4.60(-2.28%)
Oct 18, 2011 194.84 203.66 186.94 201.37 135,397 +8.73(+4.53%)
Oct 17, 2011 193.10 198.52 191.35 192.64 145,239 +0.83(+0.43%)
Oct 14, 2011 181.33 192.73 181.33 191.81 81,754 +11.76(+6.53%)
Oct 13, 2011 179.22 181.06 174.25 180.04 75,050 -0.64(-0.36%)
Oct 12, 2011 190.16 190.79 179.49 180.69 118,454 -3.95(-2.14%)
Oct 11, 2011 180.69 187.67 179.40 184.64 90,144 -0.09(-0.05%)
Oct 10, 2011 177.56 189.33 176.92 184.73 102,486 +12.04(+6.97%)
Oct 07, 2011 179.03 179.03 167.27 172.69 164,629 -3.40(-1.93%)
Oct 06, 2011 178.76 179.22 170.21 176.09 175,178 -5.06(-2.79%)
Oct 05, 2011 186.20 188.13 177.38 181.15 134,788 -9.65(-5.06%)
Oct 04, 2011 161.02 192.54 151.65 190.80 226,419 +26.65(+16.24%)
Oct 03, 2011 176.28 180.32 162.22 164.15 154,664 -14.06(-7.89%)
Sep 30, 2011 177.10 183.45 173.52 178.21 94,590 -4.41(-2.42%)
Sep 29, 2011 188.22 189.79 176.92 182.62 81,530 +2.11(+1.17%)
Sep 28, 2011 197.97 200.36 179.22 180.50 102,914 -16.63(-8.44%)
Sep 27, 2011 195.28 206.70 193.56 197.14 91,949 +6.62(+3.47%)
Sep 26, 2011 187.12 191.17 178.39 190.52 95,445 +8.91(+4.91%)
Sep 23, 2011 187.12 193.00 178.94 181.61 100,447 -3.22(-1.74%)
Sep 22, 2011 192.82 192.83 175.17 184.82 169,635 -14.34(-7.20%)
Sep 21, 2011 206.97 221.50 198.61 199.16 268,977 +4.41(+2.27%)
Sep 20, 2011 202.65 208.08 194.75 194.75 86,957 -7.72(-3.81%)
Sep 19, 2011 206.79 208.26 198.47 202.47 110,942 -8.27(-3.93%)
Sep 16, 2011 207.89 210.83 202.19 210.74 256,649 +4.76(+2.31%)
Sep 15, 2011 195.58 209.46 195.49 205.98 173,574 +9.03(+4.58%)
Sep 14, 2011 196.31 199.71 189.79 196.96 82,086 +3.95(+2.05%)
Sep 13, 2011 185.65 197.97 180.96 193.00 178,290 +8.55(+4.63%)
Sep 12, 2011 177.38 184.92 175.50 184.46 111,048 +3.03(+1.67%)
Sep 09, 2011 178.71 185.93 174.62 181.42 98,964 -2.21(-1.20%)
Sep 08, 2011 180.50 189.05 180.41 183.63 63,918 -3.12(-1.67%)
Sep 07, 2011 179.31 189.05 177.10 186.75 141,650 +10.66(+6.05%)
Sep 06, 2011 176.09 176.55 166.72 176.09 83,101 +2.76(+1.59%)
Sep 02, 2011 178.02 179.68 170.03 173.34 73,467 -7.63(-4.22%)
Sep 01, 2011 187.12 189.24 179.68 180.96 107,169 -6.71(-3.57%)
Aug 31, 2011 194.11 195.30 184.37 187.67 99,172 -3.86(-2.02%)
Aug 30, 2011 182.99 192.82 177.66 191.53 89,080 +6.53(+3.53%)
Aug 29, 2011 177.29 185.65 175.17 185.01 96,196 +11.21(+6.45%)
Aug 26, 2011 161.57 174.34 157.90 173.80 102,897 +9.93(+6.06%)
Aug 25, 2011 169.75 171.22 160.84 163.87 84,880 -2.85(-1.71%)
Aug 24, 2011 164.15 170.03 160.10 166.72 122,237 +3.12(+1.91%)
Aug 23, 2011 160.84 166.44 155.51 163.59 153,287 +4.50(+2.83%)
Aug 22, 2011 168.92 170.03 158.91 159.09 118,618 -6.71(-4.05%)
Aug 19, 2011 157.44 167.18 157.44 165.80 125,217 -0.27(-0.17%)
Aug 18, 2011 165.52 168.37 157.62 166.07 167,765 -9.10(-5.19%)
Aug 17, 2011 169.38 177.29 165.89 175.17 130,908 +8.55(+5.13%)
Aug 16, 2011 172.32 172.51 163.32 166.63 121,476 -9.37(-5.33%)
Aug 15, 2011 174.53 182.25 173.89 176.00 177,936 +3.68(+2.13%)
Aug 12, 2011 184.00 188.22 166.81 172.32 211,183 -9.47(-5.21%)
Aug 11, 2011 169.84 186.02 165.62 181.79 242,556 +18.10(+11.06%)
Aug 10, 2011 165.43 178.12 156.98 163.69 258,249 -6.53(-3.83%)
Aug 09, 2011 167.15 174.44 133.91 170.21 563,049 +48.44(+39.77%)
Aug 08, 2011 158.35 160.65 121.78 121.78 385,109 -45.13(-27.04%)
Aug 05, 2011 179.22 181.24 160.84 166.90 233,824 -9.37(-5.32%)
Aug 04, 2011 189.51 189.51 173.70 176.28 170,555 -15.62(-8.14%)
Aug 03, 2011 194.75 196.13 178.12 191.90 135,924 -2.39(-1.23%)
Aug 02, 2011 204.12 208.44 194.20 194.29 64,827 -11.30(-5.50%)
Aug 01, 2011 203.48 216.35 199.25 205.59 87,761 +2.11(+1.04%)
Jul 29, 2011 197.88 205.04 194.01 203.48 97,151 +1.01(+0.50%)
Jul 28, 2011 207.53 211.48 201.28 202.47 87,352 -5.79(-2.78%)
Jul 27, 2011 210.65 212.03 201.64 208.26 112,873 -5.70(-2.66%)
Jul 26, 2011 216.35 218.74 210.47 213.96 92,351 -1.56(-0.72%)
Jul 25, 2011 218.46 223.43 215.06 215.52 108,093 -8.92(-3.97%)
Jul 22, 2011 223.88 226.46 223.79 224.44 75,129 -0.73(-0.33%)
Jul 21, 2011 229.86 229.86 224.16 225.17 90,252 -0.18(-0.08%)
Jul 20, 2011 226.37 226.46 218.65 225.35 144,512 +1.29(+0.57%)
Jul 19, 2011 212.40 228.39 212.40 224.07 293,001 +15.26(+7.31%)
Jul 18, 2011 210.37 220.67 204.31 208.81 162,828 -0.73(-0.35%)
Jul 15, 2011 209.27 216.44 206.79 209.55 159,501 +6.98(+3.45%)
Jul 14, 2011 213.04 218.55 201.78 202.56 124,510 -7.26(-3.46%)
Jul 13, 2011 205.87 221.31 204.95 209.82 279,495 +6.80(+3.35%)
Jul 12, 2011 195.58 211.38 195.58 203.02 146,453 +5.70(+2.89%)
Jul 11, 2011 211.66 211.84 194.93 197.32 193,492 -17.83(-8.29%)
Jul 08, 2011 214.05 220.48 212.58 215.15 104,259 -3.58(-1.64%)
Jul 07, 2011 213.68 223.47 213.22 218.74 176,193 +7.72(+3.66%)
Jul 06, 2011 204.77 214.05 202.93 211.02 154,617 +5.61(+2.73%)
Jul 05, 2011 201.28 206.42 200.54 205.41 141,167 +3.40(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.