Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 56.87 60.93 55.52 59.48 40,516 +2.26(+3.94%)
Jul 30, 2009 56.14 60.02 55.51 57.23 38,500 +1.71(+3.09%)
Jul 29, 2009 60.93 60.93 54.16 55.51 25,687 -6.23(-10.09%)
Jul 28, 2009 62.46 63.18 59.39 61.74 14,487 -1.44(-2.29%)
Jul 27, 2009 63.09 64.99 62.28 63.18 21,016 +0.09(+0.14%)
Jul 24, 2009 62.73 63.45 59.30 63.09 77 -0.09(-0.14%)
Jul 23, 2009 57.99 64.00 57.99 63.18 21,936 +2.80(+4.63%)
Jul 22, 2009 60.12 60.93 58.22 60.39 9,601 -0.36(-0.59%)
Jul 21, 2009 61.74 63.00 59.30 60.75 13,599 -0.63(-1.03%)
Jul 20, 2009 60.57 61.83 59.66 61.38 20,368 +1.44(+2.41%)
Jul 17, 2009 61.29 61.29 57.77 59.93 12,867 -1.35(-2.21%)
Jul 16, 2009 58.76 61.29 54.59 61.29 20,165 +1.44(+2.41%)
Jul 15, 2009 53.71 61.38 53.62 59.84 30,437 +7.04(+13.33%)
Jul 14, 2009 49.64 54.07 49.37 52.80 11,146 +3.25(+6.56%)
Jul 13, 2009 46.58 49.55 46.21 49.55 13,893 +2.71(+5.78%)
Jul 10, 2009 46.94 49.37 42.78 46.85 14,843 -0.99(-2.08%)
Jul 09, 2009 47.75 50.28 46.94 47.84 14,738 +0.72(+1.53%)
Jul 08, 2009 49.73 50.55 44.95 47.12 30,903 -3.61(-7.12%)
Jul 07, 2009 53.62 54.07 50.55 50.73 11,891 -2.62(-4.91%)
Jul 06, 2009 54.25 54.31 50.10 53.35 26,987 -2.35(-4.21%)
Jul 02, 2009 59.75 59.75 55.69 55.69 14,958 -4.06(-6.80%)
Jul 01, 2009 58.31 61.38 58.13 59.75 14,989 +2.26(+3.92%)
Jun 30, 2009 60.30 60.70 57.50 57.50 21,389 -2.62(-4.35%)
Jun 29, 2009 61.74 63.09 59.57 60.12 24,412 -1.62(-2.63%)
Jun 26, 2009 56.32 62.01 54.16 61.74 98,894 +5.33(+9.44%)
Jun 25, 2009 53.53 56.87 53.26 56.41 31,650 +3.07(+5.75%)
Jun 24, 2009 54.34 55.51 51.54 53.35 44,480 -1.53(-2.80%)
Jun 23, 2009 52.53 55.78 49.73 54.88 32,542 +2.35(+4.47%)
Jun 22, 2009 59.75 59.75 51.18 52.53 33,221 -6.59(-11.14%)
Jun 19, 2009 65.89 67.61 58.94 59.12 52,876 -5.33(-8.26%)
Jun 18, 2009 67.52 68.24 64.36 64.45 19,387 -3.07(-4.55%)
Jun 17, 2009 70.31 70.41 63.27 67.52 26,775 -2.62(-3.73%)
Jun 16, 2009 70.04 71.31 67.79 70.13 17,466 +1.62(+2.37%)
Jun 15, 2009 71.40 71.75 65.44 68.51 24,698 -2.80(-3.92%)
Jun 12, 2009 74.47 74.47 63.18 71.31 30,778 -3.97(-5.28%)
Jun 11, 2009 72.21 76.36 72.21 75.28 26,309 +2.71(+3.73%)
Jun 10, 2009 73.20 75.01 71.22 72.57 28,035 +0.09(+0.12%)
Jun 09, 2009 72.21 73.74 70.95 72.48 24,750 +1.44(+2.03%)
Jun 08, 2009 71.58 72.21 70.13 71.04 27,511 -3.61(-4.84%)
Jun 05, 2009 76.72 76.72 73.56 74.65 21,384 -0.27(-0.36%)
Jun 04, 2009 71.76 80.24 69.32 74.92 35,319 +4.78(+6.82%)
Jun 03, 2009 72.21 72.75 65.98 70.13 39,566 -2.62(-3.60%)
Jun 02, 2009 75.37 78.08 71.31 72.75 32,710 -1.53(-2.07%)
Jun 01, 2009 78.17 78.17 72.66 74.29 45,989 +2.89(+4.05%)
May 29, 2009 65.35 72.21 64.18 71.40 113,829 +8.21(+13.00%)
May 28, 2009 61.65 63.18 55.51 63.18 46,309 +3.25(+5.42%)
May 27, 2009 57.95 61.74 57.95 59.93 29,513 +2.08(+3.59%)
May 26, 2009 54.16 58.13 52.53 57.86 30,140 +3.16(+5.78%)
May 22, 2009 56.78 57.68 54.16 54.70 22,658 -0.36(-0.66%)
May 21, 2009 56.96 57.50 53.71 55.06 19,540 -3.16(-5.43%)
May 20, 2009 57.05 60.30 56.69 58.22 27,780 +1.90(+3.37%)
May 19, 2009 56.78 58.22 54.97 56.32 13,124 -0.27(-0.48%)
May 18, 2009 53.53 56.69 53.53 56.59 12,837 +3.70(+7.00%)
May 15, 2009 53.26 54.07 51.45 52.89 26,097 -0.54(-1.01%)
May 14, 2009 51.90 55.06 51.27 53.44 27,850 +0.99(+1.89%)
May 13, 2009 54.34 55.87 50.46 52.44 29,938 -3.61(-6.44%)
May 12, 2009 58.76 61.47 54.16 56.05 14,008 -0.63(-1.11%)
May 11, 2009 60.93 60.93 54.16 56.69 24,745 -4.42(-7.24%)
May 08, 2009 57.77 61.38 56.50 61.11 31,269 +5.33(+9.55%)
May 07, 2009 60.21 60.21 54.88 55.78 31,531 -1.90(-3.29%)
May 06, 2009 56.23 59.93 54.60 57.68 102,781 +2.62(+4.75%)
May 05, 2009 54.61 55.42 51.90 55.06 26,075 +0.90(+1.67%)
May 04, 2009 50.46 54.16 49.64 54.16 37,221 +3.79(+7.53%)
May 01, 2009 50.01 51.99 50.01 50.37 23,645 -1.17(-2.28%)
Apr 30, 2009 49.92 52.98 48.90 51.54 40,333 +2.08(+4.20%)
Apr 29, 2009 46.67 50.28 45.49 49.46 40,026 +3.97(+8.73%)
Apr 28, 2009 45.94 46.85 44.68 45.49 48,078 -1.26(-2.70%)
Apr 27, 2009 49.46 49.64 45.94 46.76 25,866 -3.61(-7.17%)
Apr 24, 2009 47.66 50.55 47.30 50.37 26,894 +3.34(+7.10%)
Apr 23, 2009 47.93 49.01 45.13 47.03 25,346 -0.27(-0.57%)
Apr 22, 2009 45.04 48.02 43.60 47.30 33,121 +1.81(+3.97%)
Apr 21, 2009 41.61 45.76 38.54 45.49 36,376 +3.16(+7.46%)
Apr 20, 2009 44.50 44.50 41.16 42.33 25,747 -1.90(-4.29%)
Apr 17, 2009 44.32 44.68 43.06 44.23 20,036 +1.17(+2.73%)
Apr 16, 2009 42.87 44.23 42.33 43.06 29,293 +0.36(+0.85%)
Apr 15, 2009 40.89 42.69 39.81 42.69 19,050 +1.62(+3.96%)
Apr 14, 2009 43.24 44.14 40.62 41.07 32,303 -2.26(-5.21%)
Apr 13, 2009 41.34 43.33 38.90 43.33 27,940 +1.35(+3.23%)
Apr 09, 2009 42.06 43.42 39.72 41.97 28,385 +1.53(+3.79%)
Apr 08, 2009 36.56 40.44 36.56 40.44 13,448 +3.43(+9.27%)
Apr 07, 2009 38.18 38.18 36.11 37.01 19,884 -1.71(-4.43%)
Apr 06, 2009 39.26 41.52 37.91 38.72 17,438 -2.53(-6.13%)
Apr 03, 2009 36.29 42.51 36.29 41.25 25,081 +1.35(+3.39%)
Apr 02, 2009 38.00 40.62 37.19 39.90 30,556 +4.33(+12.18%)
Apr 01, 2009 31.68 37.19 30.69 35.56 30,070 +3.07(+9.44%)
Mar 31, 2009 35.65 35.83 31.86 32.49 40,169 -2.53(-7.22%)
Mar 30, 2009 34.03 35.11 30.45 35.02 25,219 -2.17(-5.83%)
Mar 26, 2009 37.37 37.46 35.83 37.19 11,149 +1.44(+4.04%)
Mar 25, 2009 32.95 37.10 32.95 35.74 19,346 +0.99(+2.86%)
Mar 24, 2009 36.65 36.65 34.30 34.75 13,747 -1.90(-5.17%)
Mar 23, 2009 35.65 37.01 35.02 36.65 39,904 +5.60(+18.02%)
Mar 20, 2009 31.50 33.85 31.05 31.05 38,960 +2.44(+8.52%)
Mar 19, 2009 26.72 30.51 26.72 28.61 72,708 +1.90(+7.09%)
Mar 18, 2009 26.18 26.72 23.65 26.72 25,418 +0.09(+0.34%)
Mar 17, 2009 23.47 26.63 22.57 26.63 11,180 +3.25(+13.90%)
Mar 16, 2009 22.93 24.37 22.20 23.38 13,452 -0.18(-0.77%)
Mar 13, 2009 25.00 25.00 23.29 23.56 0 -0.81(-3.33%)
Mar 12, 2009 22.39 24.37 20.31 24.37 23,360 +2.98(+13.92%)
Mar 11, 2009 22.84 23.11 21.21 21.39 22,398 -1.81(-7.78%)
Mar 10, 2009 21.30 23.20 20.76 23.20 21,518 +3.97(+20.66%)
Mar 09, 2009 21.57 22.48 18.96 19.23 17,067 -0.81(-4.05%)
Mar 06, 2009 20.76 22.39 18.14 20.04 0 -0.50(-2.42%)
Mar 05, 2009 23.02 23.83 19.86 20.53 9,886 -2.03(-9.00%)
Mar 04, 2009 19.32 22.57 19.32 22.57 20,803 +1.26(+5.93%)
Mar 02, 2009 24.46 26.00 21.30 21.30 18,405 -2.53(-10.61%)
Feb 27, 2009 25.09 25.09 23.83 23.83 0 -0.81(-3.30%)
Feb 26, 2009 25.82 27.08 23.92 24.64 19,914 -0.72(-2.85%)
Feb 25, 2009 26.81 26.90 24.91 25.36 13,328 -1.26(-4.75%)
Feb 24, 2009 26.81 26.81 24.82 26.63 14,762 +0.99(+3.87%)
Feb 23, 2009 28.34 28.34 25.63 25.63 10,946 -1.08(-4.05%)
Feb 20, 2009 27.53 27.53 26.18 26.72 9,363 -0.99(-3.58%)
Feb 19, 2009 28.34 28.43 27.08 27.71 9,899 +1.08(+4.07%)
Feb 18, 2009 28.79 28.79 26.63 26.63 15,852 -1.17(-4.22%)
Feb 17, 2009 29.15 29.34 27.44 27.80 16,648 -0.72(-2.53%)
Feb 13, 2009 26.54 28.97 26.54 28.52 12,648 +1.90(+7.12%)
Feb 12, 2009 31.41 31.41 26.27 26.63 11,031 -2.53(-8.67%)
Feb 11, 2009 27.98 29.52 27.98 29.15 11,545 +1.26(+4.53%)
Feb 10, 2009 30.24 31.50 27.89 27.89 15,778 -1.53(-5.21%)
Feb 09, 2009 31.50 31.50 28.70 29.43 16,430 -3.07(-9.44%)
Feb 06, 2009 30.69 32.49 28.79 32.49 16,665 +2.17(+7.14%)
Feb 05, 2009 30.33 30.96 29.88 30.33 11,138 +0.09(+0.30%)
Feb 04, 2009 29.25 30.42 27.89 30.24 20,942 +1.17(+4.04%)
Feb 03, 2009 27.71 29.06 27.08 29.06 15,972 +1.62(+5.92%)
Feb 02, 2009 27.17 27.80 26.63 27.44 10,928 -1.08(-3.80%)
Jan 30, 2009 27.80 28.52 26.63 28.52 0 +1.17(+4.29%)
Jan 29, 2009 28.07 29.06 27.35 27.35 14,015 -1.81(-6.19%)
Jan 28, 2009 28.52 29.15 28.07 29.15 14,888 +1.08(+3.86%)
Jan 27, 2009 27.71 28.70 26.63 28.07 13,841 +0.36(+1.30%)
Jan 26, 2009 27.17 29.15 26.54 27.71 13,773 +1.26(+4.78%)
Jan 23, 2009 25.72 26.99 25.09 26.45 10,153 +0.54(+2.09%)
Jan 22, 2009 26.81 26.90 25.36 25.91 6,633 -1.44(-5.28%)
Jan 21, 2009 25.27 27.62 24.46 27.35 15,900 +2.98(+12.22%)
Jan 20, 2009 26.09 26.18 24.37 24.37 12,049 -2.08(-7.85%)
Jan 16, 2009 27.26 28.25 25.18 26.45 23,040 -0.63(-2.33%)
Jan 15, 2009 26.54 27.08 23.65 27.08 18,762 +0.54(+2.04%)
Jan 14, 2009 25.54 27.98 25.45 26.54 18,631 +0.00(+0.00%)
Jan 13, 2009 26.09 27.71 25.91 26.54 15,618 +0.45(+1.73%)
Jan 12, 2009 27.26 28.25 25.72 26.09 18,782 -1.62(-5.86%)
Jan 09, 2009 30.78 30.78 26.81 27.71 18,030 -1.71(-5.83%)
Jan 08, 2009 27.80 29.88 27.08 29.43 18,040 +1.62(+5.84%)
Jan 07, 2009 32.04 32.04 26.63 27.80 38,278 -3.61(-11.49%)
Jan 06, 2009 25.27 34.66 25.27 31.41 113,542 +6.23(+24.73%)
Jan 05, 2009 25.36 26.00 23.47 25.18 32,649 +1.17(+4.89%)
Jan 02, 2009 23.56 24.82 21.03 24.01 0 +0.54(+2.31%)
Jan 01, 2009 21.48 23.47 19.86 23.47 0 +0.00(+0.00%)
Dec 31, 2008 21.48 23.47 19.86 23.47 39,509 +1.99(+9.24%)
Dec 30, 2008 20.85 21.48 18.50 21.48 78,522 +1.08(+5.31%)
Dec 29, 2008 22.20 23.92 20.22 20.40 41,343 -1.71(-7.76%)
Dec 26, 2008 23.02 23.02 20.22 22.11 13,533 +0.99(+4.70%)
Dec 24, 2008 19.05 21.21 19.05 21.12 12,034 +1.71(+8.84%)
Dec 23, 2008 22.11 23.65 19.14 19.41 35,119 -2.62(-11.89%)
Dec 22, 2008 25.36 26.63 21.12 22.02 38,531 -2.44(-9.96%)
Dec 19, 2008 26.36 27.89 24.46 24.46 33,818 -0.81(-3.21%)
Dec 18, 2008 30.24 30.24 25.27 25.27 37,563 -4.87(-16.17%)
Dec 17, 2008 30.24 32.13 28.97 30.15 29,490 -0.36(-1.18%)
Dec 16, 2008 29.97 31.14 27.98 30.51 33,812 +0.81(+2.74%)
Dec 15, 2008 32.04 36.11 28.16 29.70 23,857 -1.08(-3.52%)
Dec 12, 2008 28.25 31.59 27.62 30.78 38,933 -1.90(-5.80%)
Dec 11, 2008 33.76 38.36 32.04 32.68 39,337 -0.72(-2.16%)
Dec 10, 2008 32.31 33.85 30.87 33.40 27,370 +2.53(+8.19%)
Dec 09, 2008 31.05 32.40 25.78 30.87 40,664 +3.52(+12.87%)
Dec 08, 2008 26.18 29.25 23.47 27.35 34,099 +5.69(+26.25%)
Dec 05, 2008 23.56 24.19 20.31 21.66 26,474 -2.80(-11.44%)
Dec 04, 2008 26.81 27.35 23.56 24.46 23,927 -2.53(-9.36%)
Dec 03, 2008 26.81 29.34 26.63 26.99 21,440 -1.81(-6.27%)
Dec 02, 2008 31.14 32.86 27.71 28.79 18,214 -2.26(-7.27%)
Dec 01, 2008 37.01 37.01 30.60 31.05 12,582 -6.77(-17.90%)
Nov 28, 2008 36.11 37.82 35.11 37.82 8,694 +1.71(+4.75%)
Nov 26, 2008 32.22 37.91 31.77 36.11 28,852 +2.26(+6.67%)
Nov 25, 2008 36.47 36.47 33.40 33.85 24,862 -3.70(-9.86%)
Nov 24, 2008 31.50 37.55 29.52 37.55 34,099 +8.67(+30.00%)
Nov 21, 2008 24.73 29.34 23.74 28.88 28,372 +5.14(+21.67%)
Nov 20, 2008 29.34 30.24 23.47 23.74 25,561 -7.04(-22.87%)
Nov 19, 2008 33.67 34.75 30.42 30.78 7,769 -3.07(-9.07%)
Nov 18, 2008 35.56 36.47 33.22 33.85 10,233 -1.26(-3.60%)
Nov 17, 2008 36.11 36.38 34.30 35.11 8,844 -0.99(-2.75%)
Nov 14, 2008 39.44 41.07 36.11 36.11 17,207 -2.98(-7.62%)
Nov 13, 2008 38.45 39.72 33.31 39.08 25,411 +1.81(+4.84%)
Nov 12, 2008 42.60 42.60 37.28 37.28 15,582 -4.69(-11.18%)
Nov 11, 2008 43.96 44.23 40.62 41.97 10,226 -2.80(-6.25%)
Nov 10, 2008 46.12 48.02 44.05 44.77 14,758 -0.63(-1.39%)
Nov 07, 2008 47.12 48.29 43.78 45.40 17,840 -1.71(-3.64%)
Nov 06, 2008 50.73 51.09 45.22 47.12 22,698 -3.97(-7.77%)
Nov 05, 2008 51.90 52.26 50.10 51.09 19,196 -2.62(-4.87%)
Nov 04, 2008 52.80 54.07 49.64 53.71 43,077 +5.33(+11.01%)
Nov 03, 2008 46.03 49.55 45.40 48.38 24,490 -0.81(-1.65%)
Oct 31, 2008 45.13 49.19 42.42 49.19 25,661 +3.52(+7.71%)
Oct 30, 2008 41.97 46.03 41.16 45.67 27,774 +4.51(+10.97%)
Oct 29, 2008 38.81 42.78 36.92 41.16 25,723 +3.25(+8.57%)
Oct 28, 2008 36.38 37.91 34.30 37.91 16,889 +3.34(+9.66%)
Oct 27, 2008 35.65 39.54 34.57 34.57 18,558 -1.71(-4.73%)
Oct 24, 2008 36.20 37.73 34.84 36.29 17,530 -2.08(-5.41%)
Oct 23, 2008 37.19 40.53 36.01 38.36 21,238 +1.81(+4.94%)
Oct 22, 2008 40.53 40.53 36.20 36.56 20,615 -4.60(-11.18%)
Oct 21, 2008 41.43 43.24 37.91 41.16 21,748 -1.62(-3.80%)
Oct 20, 2008 38.54 43.33 37.10 42.78 35,992 +5.78(+15.61%)
Oct 17, 2008 33.04 41.97 32.58 37.01 34,105 +2.44(+7.05%)
Oct 16, 2008 31.95 35.02 27.98 34.57 67,004 +3.79(+12.32%)
Oct 15, 2008 33.40 35.74 30.78 30.78 47,414 -5.78(-15.80%)
Oct 14, 2008 43.78 45.04 35.97 36.56 47,150 -5.60(-13.28%)
Oct 13, 2008 40.53 42.72 38.81 42.15 30,579 +3.34(+8.60%)
Oct 10, 2008 34.84 38.81 22.75 38.81 62,604 +1.81(+4.88%)
Oct 09, 2008 44.50 45.49 36.11 37.01 26,113 -5.87(-13.68%)
Oct 08, 2008 44.50 47.12 39.81 42.87 74,808 -4.69(-9.87%)
Oct 07, 2008 50.28 53.62 47.39 47.57 26,584 -2.98(-5.89%)
Oct 06, 2008 51.45 54.16 43.96 50.55 59,807 -7.22(-12.50%)
Oct 03, 2008 58.76 65.53 57.41 57.77 34,659 -4.24(-6.84%)
Oct 02, 2008 64.36 70.50 61.83 62.01 50,202 -6.59(-9.61%)
Oct 01, 2008 71.04 73.38 65.89 68.60 30,799 -4.78(-6.52%)
Sep 30, 2008 70.41 76.63 65.62 73.38 37,303 +5.69(+8.40%)
Sep 29, 2008 76.09 76.09 63.64 67.70 75,344 -9.03(-11.76%)
Sep 26, 2008 72.30 77.81 71.58 76.72 0 +0.81(+1.07%)
Sep 25, 2008 67.70 76.45 60.48 75.91 48,494 +7.49(+10.95%)
Sep 24, 2008 66.79 69.50 66.79 68.42 34,696 +2.35(+3.55%)
Sep 23, 2008 63.18 67.70 60.48 66.07 15,977 +0.99(+1.53%)
Sep 22, 2008 66.79 67.79 60.48 65.08 40,859 -0.72(-1.10%)
Sep 19, 2008 74.29 74.47 64.90 65.80 0 -1.72(-2.54%)
Sep 18, 2008 62.28 68.96 62.28 67.52 43,212 +5.05(+8.09%)
Sep 17, 2008 64.45 64.90 60.30 62.46 41,726 -1.17(-1.84%)
Sep 16, 2008 60.48 64.43 56.41 63.64 56,924 +3.07(+5.07%)
Sep 15, 2008 53.53 60.93 50.91 60.57 48,864 +2.62(+4.52%)
Sep 12, 2008 55.78 59.30 55.51 57.95 39,306 +2.71(+4.90%)
Sep 11, 2008 51.00 56.05 47.84 55.24 43,141 +1.99(+3.73%)
Sep 10, 2008 47.57 53.35 46.40 53.26 45,929 +6.05(+12.81%)
Sep 09, 2008 55.87 55.87 46.58 47.21 40,188 -7.94(-14.40%)
Sep 08, 2008 59.03 59.12 54.07 55.15 20,548 -2.26(-3.93%)
Sep 05, 2008 53.35 57.77 52.44 57.41 0 +4.51(+8.53%)
Sep 04, 2008 59.12 59.93 52.53 52.89 72,850 -7.22(-12.01%)
Sep 03, 2008 61.47 61.92 58.85 60.12 25,446 -2.17(-3.48%)
Sep 02, 2008 65.98 66.07 60.48 62.28 46,958 -4.51(-6.76%)
Aug 29, 2008 68.60 69.95 66.79 66.79 36,697 -1.99(-2.89%)
Aug 28, 2008 72.03 72.03 68.15 68.78 25,616 -0.45(-0.65%)
Aug 27, 2008 67.61 72.66 67.61 69.23 28,128 +2.44(+3.65%)
Aug 26, 2008 65.26 69.50 64.99 66.79 21,032 +1.90(+2.92%)
Aug 25, 2008 65.98 69.63 63.55 64.90 18,831 -2.26(-3.36%)
Aug 22, 2008 69.05 69.05 65.71 67.16 16,369 -2.26(-3.25%)
Aug 21, 2008 72.39 73.93 68.87 69.41 34,731 -0.27(-0.39%)
Aug 20, 2008 69.86 69.95 64.99 69.68 29,945 +2.98(+4.47%)
Aug 19, 2008 65.89 70.22 62.46 66.70 34,547 +0.45(+0.68%)
Aug 18, 2008 71.31 74.65 65.08 66.25 38,448 -4.15(-5.90%)
Aug 15, 2008 74.92 77.17 69.41 70.41 0 -5.14(-6.81%)
Aug 14, 2008 73.11 78.08 70.41 75.55 73,697 +2.44(+3.33%)
Aug 13, 2008 67.61 74.74 65.89 73.11 79,659 +8.48(+13.13%)
Aug 12, 2008 63.00 65.35 60.48 64.63 38,169 +1.08(+1.70%)
Aug 11, 2008 62.10 65.08 60.57 63.55 43,121 -1.44(-2.22%)
Aug 08, 2008 64.99 65.62 62.28 64.99 38,162 -1.90(-2.83%)
Aug 07, 2008 67.16 72.03 64.54 66.88 56,333 +2.53(+3.93%)
Aug 06, 2008 65.89 68.51 62.85 64.36 57,218 -0.81(-1.25%)
Aug 05, 2008 70.68 71.40 59.75 65.17 113,334 -6.05(-8.49%)
Aug 04, 2008 81.69 82.14 71.01 71.22 52,706 -10.74(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.