Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 173.94 180.16 170.42 175.02 96,313 -4.33(-2.42%)
Sep 29, 2011 184.86 186.39 173.76 179.35 83,015 +2.08(+1.17%)
Sep 28, 2011 194.43 196.77 176.01 177.28 104,788 -16.34(-8.44%)
Sep 27, 2011 191.79 203.00 190.09 193.61 93,623 +6.50(+3.47%)
Sep 26, 2011 183.78 187.75 175.20 187.12 97,184 +8.76(+4.91%)
Sep 23, 2011 183.78 189.55 175.74 178.36 102,276 -3.16(-1.74%)
Sep 22, 2011 189.37 189.38 172.04 181.52 172,725 -14.08(-7.20%)
Sep 21, 2011 203.27 217.53 195.06 195.60 273,875 +4.33(+2.27%)
Sep 20, 2011 199.03 204.35 191.27 191.27 88,541 -7.58(-3.81%)
Sep 19, 2011 203.09 204.54 194.92 198.85 112,963 -8.12(-3.93%)
Sep 16, 2011 204.17 207.06 198.58 206.97 261,324 +4.68(+2.31%)
Sep 15, 2011 192.08 205.71 191.99 202.30 176,735 +8.86(+4.58%)
Sep 14, 2011 192.80 196.14 186.39 193.43 83,581 +3.88(+2.05%)
Sep 13, 2011 182.33 194.43 177.73 189.55 181,537 +8.39(+4.63%)
Sep 12, 2011 174.21 181.61 172.36 181.16 113,070 +2.98(+1.67%)
Sep 09, 2011 175.51 182.60 171.50 178.18 100,767 -2.17(-1.20%)
Sep 08, 2011 177.28 185.67 177.19 180.34 65,082 -3.07(-1.67%)
Sep 07, 2011 176.10 185.67 173.94 183.41 144,230 +10.47(+6.05%)
Sep 06, 2011 172.94 173.40 163.74 172.94 84,614 +2.71(+1.59%)
Sep 02, 2011 174.84 176.46 166.99 170.24 74,805 -7.49(-4.21%)
Sep 01, 2011 183.78 185.85 176.46 177.73 109,121 -6.59(-3.58%)
Aug 31, 2011 190.63 191.81 181.07 184.32 100,979 -3.79(-2.02%)
Aug 30, 2011 179.71 189.37 174.49 188.11 90,702 +6.41(+3.53%)
Aug 29, 2011 174.12 182.33 172.04 181.70 97,948 +11.01(+6.45%)
Aug 26, 2011 158.68 171.22 155.07 170.69 104,771 +9.75(+6.06%)
Aug 25, 2011 166.72 168.16 157.96 160.94 86,426 -2.80(-1.71%)
Aug 24, 2011 161.21 166.99 157.24 163.74 124,464 +3.07(+1.91%)
Aug 23, 2011 157.96 163.47 152.72 160.67 156,079 +4.42(+2.83%)
Aug 22, 2011 165.90 166.99 156.06 156.25 120,778 -6.59(-4.05%)
Aug 19, 2011 154.62 164.19 154.62 162.83 127,497 -0.27(-0.17%)
Aug 18, 2011 162.56 165.36 154.80 163.10 170,820 -8.94(-5.19%)
Aug 17, 2011 166.35 174.12 162.92 172.04 133,292 +8.40(+5.13%)
Aug 16, 2011 169.24 169.42 160.40 163.65 123,688 -9.21(-5.33%)
Aug 15, 2011 171.41 178.99 170.78 172.85 181,177 +3.61(+2.13%)
Aug 12, 2011 180.71 184.86 163.83 169.24 215,029 -9.30(-5.21%)
Aug 11, 2011 166.81 182.69 162.65 178.54 246,973 +17.78(+11.06%)
Aug 10, 2011 162.47 174.93 154.17 160.76 262,952 -6.41(-3.83%)
Aug 09, 2011 164.16 171.32 131.51 167.17 573,303 +47.57(+39.77%)
Aug 08, 2011 155.52 157.78 119.60 119.60 392,122 -44.32(-27.04%)
Aug 05, 2011 176.01 178.00 157.96 163.92 238,082 -9.21(-5.32%)
Aug 04, 2011 186.12 186.12 170.60 173.12 173,661 -15.34(-8.14%)
Aug 03, 2011 191.27 192.62 174.93 188.47 138,399 -2.35(-1.23%)
Aug 02, 2011 200.47 204.72 190.72 190.82 66,007 -11.10(-5.50%)
Aug 01, 2011 199.84 212.48 195.69 201.92 89,360 +2.08(+1.04%)
Jul 29, 2011 194.34 201.38 190.54 199.84 98,920 +0.99(+0.50%)
Jul 28, 2011 203.81 207.69 197.68 198.85 88,943 -5.69(-2.78%)
Jul 27, 2011 206.88 208.24 198.04 204.54 114,929 -5.60(-2.66%)
Jul 26, 2011 212.48 214.82 206.70 210.13 94,033 -1.53(-0.72%)
Jul 25, 2011 214.56 219.43 211.22 211.67 110,062 -8.76(-3.97%)
Jul 22, 2011 219.88 222.41 219.79 220.42 76,497 -0.72(-0.33%)
Jul 21, 2011 225.75 225.75 220.15 221.14 91,896 -0.18(-0.08%)
Jul 20, 2011 222.32 222.41 214.74 221.32 147,144 +1.26(+0.57%)
Jul 19, 2011 208.60 224.30 208.60 220.06 298,337 +14.98(+7.31%)
Jul 18, 2011 206.61 216.72 200.65 205.08 165,794 -0.72(-0.35%)
Jul 15, 2011 205.53 212.57 203.09 205.80 162,406 +6.86(+3.45%)
Jul 14, 2011 209.23 214.65 198.17 198.94 126,778 -7.13(-3.46%)
Jul 13, 2011 202.19 217.35 201.29 206.07 284,585 +6.68(+3.35%)
Jul 12, 2011 192.08 207.60 192.08 199.39 149,120 +5.60(+2.89%)
Jul 11, 2011 207.88 208.06 191.45 193.79 197,016 -17.51(-8.29%)
Jul 08, 2011 210.22 216.54 208.78 211.31 106,158 -3.52(-1.64%)
Jul 07, 2011 209.86 219.47 209.41 214.82 179,402 +7.58(+3.66%)
Jul 06, 2011 201.11 210.22 199.30 207.24 157,433 +5.51(+2.73%)
Jul 05, 2011 197.68 202.73 196.95 201.74 143,738 +3.34(+1.68%)
Jul 01, 2011 198.40 204.72 195.15 198.40 229,414 -1.53(-0.77%)
Jun 30, 2011 204.58 210.67 196.32 199.93 205,754 -1.35(-0.67%)
Jun 29, 2011 196.14 205.17 192.89 201.29 219,811 +6.95(+3.58%)
Jun 28, 2011 180.80 198.58 180.80 194.34 246,232 +13.36(+7.38%)
Jun 27, 2011 173.03 182.15 168.34 180.98 138,978 +6.77(+3.89%)
Jun 24, 2011 171.68 175.47 169.97 174.21 269,884 +2.71(+1.58%)
Jun 23, 2011 161.48 172.40 152.91 171.50 379,667 +7.04(+4.28%)
Jun 22, 2011 163.28 167.17 162.56 164.46 166,747 +0.27(+0.17%)
Jun 21, 2011 160.58 165.00 159.85 164.19 163,025 +5.14(+3.23%)
Jun 20, 2011 158.77 159.13 157.69 159.04 209,648 -4.06(-2.49%)
Jun 17, 2011 165.27 168.34 160.76 163.10 235,560 -1.99(-1.20%)
Jun 16, 2011 174.93 175.20 161.30 165.09 280,770 -8.30(-4.79%)
Jun 15, 2011 169.97 183.77 168.07 173.40 482,382 +2.62(+1.53%)
Jun 14, 2011 168.61 171.86 166.53 170.78 129,110 +3.88(+2.33%)
Jun 13, 2011 170.06 172.04 160.31 166.90 199,914 -2.98(-1.75%)
Jun 10, 2011 168.43 174.12 164.01 169.88 269,097 +0.63(+0.37%)
Jun 09, 2011 164.46 169.24 161.93 169.24 200,836 +8.21(+5.10%)
Jun 08, 2011 162.65 173.40 160.22 161.03 381,029 +3.43(+2.18%)
Jun 07, 2011 155.16 160.67 150.11 157.60 237,862 +3.88(+2.52%)
Jun 06, 2011 160.67 161.21 151.82 153.72 213,908 -4.69(-2.96%)
Jun 03, 2011 162.92 168.07 157.24 158.41 304,955 -21.66(-12.03%)
May 24, 2011 179.80 183.32 176.28 180.07 228,028 +3.52(+1.99%)
May 23, 2011 181.43 181.43 174.66 176.55 215,005 -10.56(-5.64%)
May 20, 2011 181.88 189.78 177.37 187.12 182,713 +3.97(+2.17%)
May 19, 2011 189.10 190.09 181.88 183.14 179,992 -3.88(-2.08%)
May 18, 2011 168.43 187.03 166.99 187.03 346,426 +19.59(+11.70%)
May 17, 2011 174.84 175.29 167.08 167.44 335,040 -8.48(-4.82%)
May 16, 2011 178.99 185.22 175.47 175.92 230,697 -5.15(-2.84%)
May 13, 2011 182.60 187.12 180.16 181.07 288,960 -1.17(-0.64%)
May 12, 2011 183.96 189.64 180.53 182.24 412,322 -4.78(-2.56%)
May 11, 2011 192.17 192.89 179.53 187.03 511,925 -5.96(-3.09%)
May 10, 2011 197.13 201.47 176.10 192.98 971,780 +0.54(+0.28%)
May 09, 2011 185.31 194.25 184.50 192.44 416,431 +8.39(+4.56%)
May 06, 2011 180.80 192.17 179.26 184.05 306,166 +5.33(+2.98%)
May 05, 2011 181.88 186.75 172.76 178.72 535,516 -7.67(-4.12%)
May 04, 2011 198.49 198.49 184.77 186.39 409,819 -14.44(-7.19%)
May 03, 2011 211.40 211.76 191.99 200.84 222,926 -11.28(-5.32%)
May 02, 2011 212.03 213.29 211.76 212.12 258,274 -2.35(-1.09%)
Apr 29, 2011 214.92 216.36 210.40 214.46 219,339 +1.44(+0.68%)
Apr 28, 2011 224.57 226.65 208.15 213.02 346,995 -9.30(-4.18%)
Apr 27, 2011 230.44 230.62 218.89 222.32 315,636 -7.31(-3.18%)
Apr 26, 2011 224.66 232.97 221.69 229.63 367,940 +5.24(+2.33%)
Apr 25, 2011 214.65 228.37 211.49 224.39 410,771 +8.21(+3.80%)
Apr 21, 2011 213.47 217.17 208.06 216.18 143,329 +2.35(+1.10%)
Apr 20, 2011 213.56 216.45 207.51 213.83 323,920 +5.60(+2.69%)
Apr 19, 2011 200.65 211.12 199.03 208.24 254,357 +8.75(+4.39%)
Apr 18, 2011 206.79 207.06 196.59 199.48 400,352 -11.37(-5.39%)
Apr 15, 2011 214.28 217.53 210.49 210.85 234,262 -3.25(-1.52%)
Apr 14, 2011 219.07 219.07 210.85 214.10 214,939 -6.05(-2.75%)
Apr 13, 2011 216.09 221.78 212.57 220.15 268,221 +7.67(+3.61%)
Apr 12, 2011 216.81 216.99 208.96 212.48 230,884 -8.75(-3.96%)
Apr 11, 2011 236.58 238.29 218.35 221.23 170,533 -12.73(-5.44%)
Apr 08, 2011 234.14 238.66 232.61 233.96 228,412 +3.97(+1.73%)
Apr 07, 2011 218.71 230.17 216.36 229.99 294,997 +11.92(+5.46%)
Apr 06, 2011 232.43 234.32 216.54 218.07 366,202 -13.36(-5.77%)
Apr 05, 2011 227.46 231.88 227.46 231.43 179,212 +1.35(+0.59%)
Apr 04, 2011 231.71 231.97 223.40 230.08 323,480 -4.60(-1.96%)
Apr 01, 2011 241.00 245.97 233.78 234.68 193,395 -6.32(-2.62%)
Mar 31, 2011 247.77 250.48 238.29 241.00 173,653 -6.32(-2.55%)
Mar 30, 2011 245.06 247.77 237.03 247.32 210,921 +4.42(+1.82%)
Mar 29, 2011 235.31 245.06 230.26 242.90 244,725 +6.41(+2.71%)
Mar 28, 2011 250.57 251.83 235.22 236.49 285,116 -9.93(-4.03%)
Mar 25, 2011 236.49 249.12 231.52 246.42 325,531 +9.30(+3.92%)
Mar 24, 2011 226.56 245.43 219.16 237.12 571,552 +2.80(+1.19%)
Mar 23, 2011 253.19 253.19 230.71 234.32 1,103,975 -23.65(-9.17%)
Mar 22, 2011 265.73 267.81 255.35 257.97 589,282 -7.76(-2.92%)
Mar 21, 2011 258.78 266.27 255.99 265.73 274,779 +10.74(+4.21%)
Mar 18, 2011 275.21 275.21 254.99 254.99 314,734 -12.01(-4.50%)
Mar 17, 2011 258.87 273.23 257.34 267.00 146,942 +13.63(+5.38%)
Mar 16, 2011 262.85 266.27 251.07 253.37 222,900 -9.12(-3.47%)
Mar 15, 2011 260.50 265.73 259.51 262.48 115,045 -3.52(-1.32%)
Mar 14, 2011 264.56 269.62 255.72 266.00 118,798 -0.09(-0.03%)
Mar 11, 2011 251.83 268.08 245.97 266.10 136,020 +11.83(+4.65%)
Mar 10, 2011 266.19 266.27 252.74 254.27 250,980 -17.69(-6.51%)
Mar 09, 2011 280.18 282.25 270.34 271.96 153,850 -8.12(-2.90%)
Mar 08, 2011 292.45 293.71 273.13 280.09 163,155 -12.82(-4.38%)
Mar 07, 2011 304.46 306.71 286.31 292.90 153,583 -2.17(-0.73%)
Mar 04, 2011 297.87 298.68 290.65 295.07 155,524 +1.26(+0.43%)
Mar 03, 2011 290.01 296.15 283.52 293.81 160,448 +4.06(+1.40%)
Mar 02, 2011 281.17 291.82 278.37 289.74 182,217 +0.45(+0.16%)
Mar 01, 2011 289.74 289.74 280.31 289.29 246,673 +2.53(+0.88%)
Feb 28, 2011 294.08 296.78 284.33 286.76 215,228 +0.63(+0.22%)
Feb 25, 2011 267.99 286.68 267.63 286.13 1,338,760 +19.59(+7.35%)
Feb 24, 2011 265.10 277.78 263.21 266.55 364,663 +10.92(+4.27%)
Feb 23, 2011 247.41 258.15 245.97 255.62 145,131 +7.85(+3.17%)
Feb 22, 2011 259.05 264.38 246.69 247.77 160,347 -3.61(-1.44%)
Feb 18, 2011 251.56 253.64 249.31 251.38 97,114 -0.18(-0.07%)
Feb 17, 2011 256.44 256.44 248.13 251.56 153,371 -3.43(-1.35%)
Feb 16, 2011 260.05 261.04 245.79 254.99 164,457 -2.80(-1.09%)
Feb 15, 2011 271.78 273.50 254.54 257.79 127,669 -12.10(-4.48%)
Feb 14, 2011 260.59 272.23 260.59 269.89 131,633 +11.46(+4.44%)
Feb 11, 2011 247.14 259.05 245.06 258.42 124,368 +12.19(+4.95%)
Feb 10, 2011 241.18 246.87 238.38 246.24 46,747 +3.88(+1.60%)
Feb 09, 2011 244.52 249.40 241.09 242.36 51,335 -2.71(-1.11%)
Feb 08, 2011 243.89 249.67 239.65 245.06 64,008 +2.26(+0.93%)
Feb 07, 2011 243.71 248.40 241.45 242.81 44,978 +1.26(+0.52%)
Feb 04, 2011 249.03 250.03 240.37 241.54 73,055 -6.05(-2.44%)
Feb 03, 2011 251.65 251.65 245.15 247.59 47,965 -1.44(-0.58%)
Feb 02, 2011 251.47 253.19 247.34 249.03 58,772 -2.98(-1.18%)
Feb 01, 2011 251.11 253.82 248.44 252.01 72,583 +3.16(+1.27%)
Jan 31, 2011 239.74 250.48 237.93 248.85 111,868 +12.10(+5.11%)
Jan 28, 2011 230.08 242.26 226.38 236.76 153,415 +6.95(+3.02%)
Jan 27, 2011 231.34 236.85 227.10 229.81 124,529 +1.53(+0.67%)
Jan 26, 2011 218.89 230.08 212.12 228.28 260,301 +10.02(+4.59%)
Jan 25, 2011 225.48 225.48 215.37 218.25 128,086 -7.85(-3.47%)
Jan 24, 2011 232.07 232.97 224.66 226.11 124,713 -6.77(-2.91%)
Jan 21, 2011 239.11 242.81 226.74 232.88 121,034 -5.15(-2.16%)
Jan 20, 2011 246.15 246.15 232.79 238.02 92,870 -10.11(-4.07%)
Jan 19, 2011 252.74 252.74 247.68 248.13 75,139 -4.60(-1.82%)
Jan 18, 2011 254.09 259.05 251.38 252.74 49,882 +0.18(+0.07%)
Jan 14, 2011 252.74 254.36 251.29 252.56 63,430 -0.99(-0.39%)
Jan 13, 2011 251.74 253.91 250.03 253.55 125,310 +3.70(+1.48%)
Jan 12, 2011 255.90 256.62 248.22 249.85 41,603 -2.80(-1.11%)
Jan 11, 2011 253.46 255.26 250.03 252.65 43,516 +5.14(+2.08%)
Jan 10, 2011 240.73 248.31 237.95 247.50 51,040 +5.87(+2.43%)
Jan 07, 2011 245.51 245.97 238.93 241.63 40,802 -2.17(-0.89%)
Jan 06, 2011 248.31 250.21 241.45 243.80 42,724 -3.07(-1.24%)
Jan 05, 2011 236.94 247.68 234.68 246.87 45,456 +8.40(+3.52%)
Jan 04, 2011 247.86 247.95 235.41 238.47 95,978 -7.22(-2.94%)
Jan 03, 2011 248.94 256.62 243.71 245.69 68,472 +0.09(+0.04%)
Dec 31, 2010 250.39 251.56 243.71 245.60 43,281 -4.33(-1.73%)
Dec 30, 2010 251.29 255.67 249.67 249.94 30,827 -1.62(-0.65%)
Dec 29, 2010 243.71 256.62 243.71 251.56 37,988 +6.77(+2.77%)
Dec 28, 2010 246.96 247.32 243.80 244.79 28,566 -0.81(-0.33%)
Dec 27, 2010 246.87 246.87 240.37 245.60 26,174 -1.44(-0.58%)
Dec 23, 2010 248.31 248.67 242.63 247.05 33,892 +0.99(+0.40%)
Dec 22, 2010 248.67 248.67 242.81 246.06 47,176 +1.26(+0.52%)
Dec 21, 2010 241.81 248.04 240.37 244.79 58,045 +4.42(+1.84%)
Dec 20, 2010 229.63 242.63 228.18 240.37 111,003 +13.00(+5.72%)
Dec 17, 2010 224.75 227.37 221.14 227.37 178,551 +1.72(+0.76%)
Dec 16, 2010 225.66 227.19 222.86 225.66 62,928 +0.00(+0.00%)
Dec 15, 2010 224.39 228.54 223.40 225.66 87,944 +0.18(+0.08%)
Dec 14, 2010 228.18 230.53 224.39 225.48 51,385 -0.90(-0.40%)
Dec 13, 2010 227.82 236.04 225.75 226.38 76,583 +0.99(+0.44%)
Dec 10, 2010 221.05 226.92 218.89 225.39 97,447 +5.51(+2.50%)
Dec 09, 2010 220.33 223.40 217.99 219.88 73,298 +3.25(+1.50%)
Dec 08, 2010 219.70 221.02 208.69 216.63 96,451 -4.42(-2.00%)
Dec 07, 2010 223.31 224.94 220.24 221.05 57,890 +0.99(+0.45%)
Dec 06, 2010 221.32 224.39 218.62 220.06 67,560 -0.54(-0.25%)
Dec 03, 2010 213.02 222.95 212.12 220.60 75,689 +6.50(+3.04%)
Dec 02, 2010 215.55 215.82 211.22 214.10 66,851 +2.89(+1.37%)
Dec 01, 2010 211.94 215.46 208.96 211.22 119,138 +4.96(+2.41%)
Nov 30, 2010 203.81 209.59 202.65 206.25 75,179 +0.18(+0.09%)
Nov 29, 2010 203.90 206.70 201.38 206.07 60,676 +1.17(+0.57%)
Nov 26, 2010 203.81 205.44 201.65 204.90 25,027 +0.09(+0.04%)
Nov 24, 2010 201.01 204.81 204.81 204.81 68,092 +4.42(+2.21%)
Nov 23, 2010 200.74 204.54 197.41 200.38 78,007 -4.97(-2.42%)
Nov 22, 2010 198.13 206.16 195.78 205.35 136,426 +6.14(+3.08%)
Nov 19, 2010 186.39 199.39 181.97 199.21 587,976 +11.64(+6.21%)
Nov 18, 2010 176.01 189.55 175.74 187.57 135,514 +13.09(+7.50%)
Nov 17, 2010 166.99 174.66 162.47 174.48 180,883 +5.96(+3.53%)
Nov 16, 2010 171.95 172.22 165.63 168.52 70,494 -4.96(-2.86%)
Nov 15, 2010 177.46 178.99 172.40 173.49 54,714 -2.53(-1.44%)
Nov 12, 2010 182.69 183.41 172.49 176.01 58,541 -7.40(-4.04%)
Nov 11, 2010 181.34 184.14 180.72 183.41 40,128 +0.00(+0.00%)
Nov 10, 2010 181.16 183.59 180.07 183.41 47,433 +2.44(+1.35%)
Nov 09, 2010 192.17 192.80 179.71 180.98 74,004 -8.30(-4.39%)
Nov 08, 2010 193.43 198.40 188.47 189.28 66,144 +2.89(+1.55%)
Nov 05, 2010 182.69 187.12 180.89 186.39 83,743 +3.97(+2.18%)
Nov 04, 2010 178.18 182.51 178.09 182.42 81,661 +7.58(+4.34%)
Nov 03, 2010 173.67 174.84 170.24 174.84 49,126 +2.08(+1.20%)
Nov 02, 2010 173.67 176.01 170.51 172.76 34,301 +1.53(+0.90%)
Nov 01, 2010 179.62 180.34 167.26 171.23 55,565 -6.41(-3.61%)
Oct 29, 2010 172.04 178.90 167.89 177.64 50,086 +4.15(+2.39%)
Oct 28, 2010 175.20 177.46 172.76 173.49 39,427 -0.72(-0.41%)
Oct 27, 2010 172.40 174.93 169.06 174.21 27,937 +0.00(+0.00%)
Oct 25, 2010 173.03 176.28 172.49 174.21 83,612 +3.70(+2.17%)
Oct 22, 2010 157.60 172.31 155.34 170.51 143,329 +13.36(+8.50%)
Oct 21, 2010 161.39 163.38 154.08 157.15 49,985 -2.71(-1.69%)
Oct 20, 2010 159.85 165.63 159.04 159.85 41,143 -0.54(-0.34%)
Oct 19, 2010 163.83 167.53 158.59 160.40 58,681 -3.61(-2.20%)
Oct 18, 2010 166.62 166.90 160.13 164.01 61,736 -2.26(-1.36%)
Oct 15, 2010 171.50 172.22 165.63 166.26 55,758 -2.98(-1.76%)
Oct 14, 2010 170.51 170.51 167.44 169.24 28,406 +0.18(+0.11%)
Oct 13, 2010 170.78 171.50 168.16 169.06 50,717 +0.27(+0.16%)
Oct 12, 2010 175.38 176.01 167.35 168.79 63,939 -4.06(-2.35%)
Oct 11, 2010 171.59 176.01 171.41 172.85 47,360 +4.33(+2.57%)
Oct 08, 2010 168.52 170.51 161.66 168.52 57,479 +6.41(+3.95%)
Oct 07, 2010 166.17 166.90 160.85 162.11 96 -2.08(-1.26%)
Oct 06, 2010 164.82 169.06 161.12 164.19 63,900 +0.09(+0.05%)
Oct 05, 2010 162.38 166.40 161.48 164.10 81,322 +5.33(+3.35%)
Oct 04, 2010 162.11 163.65 153.27 158.77 56,117 -3.43(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.