Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 16.50 16.81 16.07 16.23 322,031 -0.41(-2.48%)
Jul 28, 2005 15.94 16.71 15.94 16.64 480,704 +0.75(+4.73%)
Jul 27, 2005 15.33 15.94 15.14 15.89 417,767 +0.76(+5.03%)
Jul 26, 2005 15.49 15.87 14.74 15.13 390,931 -0.32(-2.07%)
Jul 25, 2005 15.92 15.92 15.12 15.45 274,216 -0.51(-3.18%)
Jul 22, 2005 15.59 16.06 15.06 15.95 226,934 +0.44(+2.85%)
Jul 21, 2005 15.79 16.08 15.51 15.51 158,140 -0.28(-1.78%)
Jul 20, 2005 15.46 15.95 15.17 15.79 184,337 +0.07(+0.42%)
Jul 19, 2005 15.51 15.90 15.06 15.73 235,240 +0.19(+1.21%)
Jul 18, 2005 15.63 15.87 15.00 15.54 184,337 -0.17(-1.08%)
Jul 15, 2005 15.45 15.94 15.45 15.71 122,465 +0.23(+1.45%)
Jul 14, 2005 16.23 16.41 15.31 15.48 309,571 -0.80(-4.90%)
Jul 13, 2005 16.02 16.59 15.98 16.28 184,017 +0.18(+1.11%)
Jul 12, 2005 16.36 16.36 15.28 16.10 716,583 -0.54(-3.22%)
Jul 11, 2005 15.89 16.67 15.88 16.64 299,455 +0.77(+4.85%)
Jul 08, 2005 15.69 15.88 15.61 15.87 166,659 +0.14(+0.90%)
Jul 07, 2005 15.59 15.87 15.50 15.73 458,340 +0.03(+0.18%)
Jul 06, 2005 15.91 15.95 15.56 15.70 155,691 -0.25(-1.59%)
Jul 05, 2005 15.69 15.96 15.58 15.95 181,888 +0.36(+2.29%)
Jul 01, 2005 15.81 15.81 15.49 15.60 168,044 -0.29(-1.83%)
Jun 30, 2005 15.82 16.35 15.68 15.89 254,089 +0.07(+0.42%)
Jun 29, 2005 15.84 15.96 15.72 15.82 192,111 -0.01(-0.06%)
Jun 28, 2005 15.58 16.02 15.49 15.83 268,785 +0.23(+1.51%)
Jun 27, 2005 15.90 15.90 15.30 15.60 278,369 -0.29(-1.83%)
Jun 24, 2005 15.45 16.15 15.35 15.89 1,376,832 +0.41(+2.67%)
Jun 23, 2005 16.34 16.34 15.48 15.48 260,692 -0.86(-5.29%)
Jun 22, 2005 16.42 16.59 16.11 16.34 279,221 -0.03(-0.17%)
Jun 21, 2005 16.59 16.59 16.20 16.37 320,540 -0.27(-1.64%)
Jun 20, 2005 17.01 17.02 16.21 16.64 462,813 -0.60(-3.49%)
Jun 17, 2005 17.17 17.37 16.98 17.24 751,193 +0.00(+0.00%)
Jun 16, 2005 16.56 17.42 16.56 17.24 440,343 +0.70(+4.26%)
Jun 15, 2005 16.47 16.54 16.10 16.54 349,932 -0.18(-1.07%)
Jun 14, 2005 15.76 16.80 15.63 16.71 353,126 +0.96(+6.08%)
Jun 13, 2005 15.63 15.87 15.26 15.76 299,348 +0.13(+0.84%)
Jun 10, 2005 15.19 15.68 15.17 15.63 257,284 +0.38(+2.53%)
Jun 09, 2005 15.21 15.44 15.02 15.24 338,857 -0.10(-0.67%)
Jun 08, 2005 15.49 15.49 15.21 15.34 219,905 -0.22(-1.39%)
Jun 07, 2005 15.21 15.58 15.21 15.56 309,145 +0.27(+1.78%)
Jun 06, 2005 15.31 15.45 15.23 15.29 181,142 +0.03(+0.18%)
Jun 03, 2005 15.40 15.43 15.21 15.26 211,918 -0.14(-0.91%)
Jun 02, 2005 15.71 15.74 15.32 15.40 175,711 -0.38(-2.44%)
Jun 01, 2005 15.31 15.89 15.31 15.79 149,195 +0.44(+2.88%)
May 31, 2005 15.78 15.78 15.26 15.34 402,113 -0.49(-3.08%)
May 27, 2005 15.67 15.96 15.63 15.83 156,862 +0.10(+0.66%)
May 26, 2005 15.73 15.79 15.65 15.73 149,727 -0.02(-0.12%)
May 25, 2005 15.78 15.85 15.41 15.75 191,472 -0.17(-1.06%)
May 24, 2005 15.79 15.92 15.57 15.92 171,238 +0.18(+1.13%)
May 23, 2005 15.78 15.96 15.62 15.74 235,346 -0.08(-0.53%)
May 20, 2005 15.63 15.86 15.59 15.82 430,227 +0.21(+1.32%)
May 19, 2005 15.77 15.82 15.59 15.62 153,880 -0.21(-1.31%)
May 18, 2005 15.96 15.99 15.78 15.82 245,463 -0.23(-1.46%)
May 17, 2005 15.59 16.10 15.59 16.06 632,561 +0.47(+3.01%)
May 16, 2005 15.51 15.61 15.38 15.59 338,431 +0.05(+0.30%)
May 13, 2005 15.54 15.60 15.49 15.54 165,168 -0.06(-0.36%)
May 12, 2005 15.74 15.81 15.45 15.60 211,386 -0.19(-1.19%)
May 11, 2005 15.37 15.87 15.34 15.79 254,621 +0.29(+1.88%)
May 10, 2005 15.54 15.62 15.35 15.49 383,370 -0.42(-2.66%)
May 09, 2005 15.96 16.26 15.85 15.92 461,855 -0.14(-0.88%)
May 06, 2005 15.97 16.07 15.82 16.06 323,522 +0.12(+0.77%)
May 05, 2005 15.64 16.06 15.49 15.94 306,589 +0.28(+1.80%)
May 04, 2005 15.49 15.78 15.26 15.65 241,416 +0.11(+0.73%)
May 03, 2005 15.59 15.84 15.45 15.54 356,854 -0.05(-0.30%)
May 02, 2005 15.50 15.75 15.48 15.59 335,023 +0.19(+1.22%)
Apr 29, 2005 15.72 15.79 15.17 15.40 729,682 -0.36(-2.27%)
Apr 28, 2005 15.80 16.01 15.45 15.76 578,889 -0.03(-0.18%)
Apr 27, 2005 15.49 15.96 15.40 15.79 848,952 +0.29(+1.88%)
Apr 26, 2005 14.80 15.57 14.75 15.49 1,111,561 +0.76(+5.16%)
Apr 25, 2005 14.65 14.97 14.61 14.73 323,522 -0.07(-0.44%)
Apr 22, 2005 14.70 14.93 14.56 14.80 368,461 +0.01(+0.06%)
Apr 21, 2005 14.55 14.85 14.48 14.79 552,160 +0.34(+2.34%)
Apr 20, 2005 13.90 14.71 13.90 14.45 666,532 +0.55(+3.99%)
Apr 19, 2005 13.38 13.96 13.38 13.90 319,049 +0.50(+3.71%)
Apr 18, 2005 13.52 13.63 13.33 13.40 361,433 -0.26(-1.92%)
Apr 15, 2005 13.63 13.73 13.43 13.66 346,737 +0.04(+0.28%)
Apr 14, 2005 13.84 13.90 13.42 13.63 310,317 -0.23(-1.69%)
Apr 13, 2005 14.21 14.22 13.86 13.86 301,478 -0.39(-2.77%)
Apr 12, 2005 14.18 14.39 13.91 14.25 512,119 +0.03(+0.20%)
Apr 11, 2005 14.32 14.36 14.02 14.23 590,603 -0.06(-0.39%)
Apr 08, 2005 14.60 14.70 14.28 14.28 286,889 -0.29(-2.00%)
Apr 07, 2005 14.11 14.69 14.11 14.57 396,149 +0.46(+3.26%)
Apr 06, 2005 13.67 14.20 13.67 14.11 374,425 +0.51(+3.73%)
Apr 05, 2005 14.10 14.15 13.38 13.61 732,770 -0.49(-3.46%)
Apr 04, 2005 14.36 14.60 13.87 14.10 477,083 -0.32(-2.22%)
Apr 01, 2005 14.56 14.88 14.19 14.41 256,219 -0.15(-1.03%)
Mar 31, 2005 14.74 14.93 14.54 14.56 394,232 -0.23(-1.59%)
Mar 30, 2005 14.15 14.86 14.10 14.80 456,849 +0.55(+3.89%)
Mar 29, 2005 14.98 15.02 13.99 14.25 560,892 -0.83(-5.48%)
Mar 28, 2005 15.49 15.49 14.79 15.07 375,809 -0.50(-3.20%)
Mar 24, 2005 15.19 15.71 15.13 15.57 224,165 +0.36(+2.35%)
Mar 23, 2005 15.79 15.79 15.04 15.21 385,713 -0.56(-3.57%)
Mar 22, 2005 15.81 16.19 15.76 15.78 261,863 -0.01(-0.06%)
Mar 21, 2005 15.92 16.09 15.49 15.79 174,753 +0.01(+0.06%)
Mar 18, 2005 15.93 15.97 15.63 15.78 212,557 -0.12(-0.77%)
Mar 17, 2005 15.99 16.09 15.78 15.90 131,197 -0.12(-0.76%)
Mar 16, 2005 15.96 16.08 15.82 16.02 283,268 +0.06(+0.35%)
Mar 15, 2005 15.96 16.13 15.92 15.96 271,128 +0.00(+0.00%)
Mar 14, 2005 15.97 16.20 15.86 15.96 285,930 -0.01(-0.06%)
Mar 11, 2005 16.20 16.42 15.95 15.97 375,277 -0.23(-1.39%)
Mar 10, 2005 16.37 16.38 16.13 16.20 369,313 -0.20(-1.20%)
Mar 09, 2005 16.51 16.51 16.29 16.40 633,306 -0.12(-0.74%)
Mar 08, 2005 16.30 16.62 16.25 16.52 1,320,072 +0.20(+1.21%)
Mar 07, 2005 16.11 16.37 16.10 16.32 319,581 +0.22(+1.34%)
Mar 04, 2005 15.99 16.20 15.84 16.10 542,362 +0.14(+0.88%)
Mar 03, 2005 15.59 16.14 15.59 15.96 1,153,093 +0.37(+2.35%)
Mar 02, 2005 15.54 15.70 15.41 15.60 490,501 +0.08(+0.48%)
Mar 01, 2005 15.61 15.68 15.26 15.52 354,724 -0.09(-0.60%)
Feb 28, 2005 15.44 15.68 15.17 15.62 390,612 +0.07(+0.42%)
Feb 25, 2005 14.61 15.61 14.46 15.55 628,727 +0.99(+6.77%)
Feb 24, 2005 14.26 14.69 14.12 14.56 261,224 +0.21(+1.44%)
Feb 23, 2005 13.71 14.56 13.71 14.36 380,601 +0.65(+4.73%)
Feb 22, 2005 14.16 14.16 13.55 13.71 464,410 -0.59(-4.14%)
Feb 18, 2005 14.76 14.79 14.30 14.30 242,268 -0.41(-2.81%)
Feb 17, 2005 14.65 14.91 14.60 14.71 337,472 +0.08(+0.58%)
Feb 16, 2005 13.91 14.86 13.91 14.63 211,492 +0.72(+5.20%)
Feb 15, 2005 14.23 14.24 13.81 13.91 331,935 -0.38(-2.63%)
Feb 14, 2005 14.19 14.46 13.96 14.28 251,746 +0.08(+0.53%)
Feb 11, 2005 13.77 14.21 13.66 14.21 295,834 +0.44(+3.21%)
Feb 10, 2005 13.92 13.92 13.62 13.77 190,513 -0.11(-0.81%)
Feb 09, 2005 14.20 14.24 13.81 13.88 266,336 -0.28(-1.99%)
Feb 08, 2005 14.10 14.29 13.94 14.16 339,070 +0.04(+0.27%)
Feb 07, 2005 13.61 14.20 13.60 14.12 590,923 +0.55(+4.08%)
Feb 04, 2005 13.57 13.62 13.49 13.57 222,248 -0.05(-0.35%)
Feb 03, 2005 13.85 13.89 13.59 13.62 212,344 -0.22(-1.56%)
Feb 02, 2005 13.62 13.93 13.62 13.83 320,646 +0.19(+1.38%)
Feb 01, 2005 13.90 13.90 13.52 13.64 242,801 -0.19(-1.36%)
Jan 31, 2005 13.58 13.83 13.45 13.83 380,495 +0.49(+3.66%)
Jan 28, 2005 13.35 13.54 12.97 13.34 309,145 -0.01(-0.07%)
Jan 27, 2005 13.29 13.41 13.04 13.35 310,423 +0.02(+0.14%)
Jan 26, 2005 13.62 13.75 13.20 13.33 302,543 -0.22(-1.59%)
Jan 25, 2005 13.57 13.57 13.15 13.55 297,005 +0.17(+1.26%)
Jan 24, 2005 13.52 13.59 13.20 13.38 177,947 -0.23(-1.72%)
Jan 21, 2005 13.73 13.78 13.43 13.62 478,467 -0.07(-0.48%)
Jan 20, 2005 14.09 14.10 13.62 13.68 377,194 -0.59(-4.14%)
Jan 19, 2005 14.84 14.84 14.10 14.27 401,474 -0.65(-4.34%)
Jan 18, 2005 14.37 15.01 14.22 14.92 368,461 +0.33(+2.25%)
Jan 14, 2005 14.60 14.65 14.32 14.59 369,846 +0.08(+0.58%)
Jan 13, 2005 14.23 14.73 13.97 14.51 450,247 +0.36(+2.52%)
Jan 12, 2005 14.17 14.29 13.73 14.15 382,412 +0.02(+0.13%)
Jan 11, 2005 13.93 14.15 13.62 14.13 539,913 +0.28(+2.03%)
Jan 10, 2005 13.62 14.05 13.48 13.85 316,600 +0.30(+2.22%)
Jan 07, 2005 13.72 13.72 13.25 13.55 285,824 -0.08(-0.55%)
Jan 06, 2005 13.44 13.71 13.24 13.63 234,282 +0.28(+2.11%)
Jan 05, 2005 13.57 13.87 13.33 13.34 433,102 -0.25(-1.87%)
Jan 04, 2005 13.70 18.04 13.51 13.60 934,998 -0.15(-1.09%)
Jan 03, 2005 13.57 13.78 13.49 13.75 588,154 +0.13(+0.97%)
Dec 31, 2004 13.63 13.79 13.44 13.62 475,699 +0.02(+0.14%)
Dec 30, 2004 13.52 13.68 13.52 13.60 210,108 +0.08(+0.56%)
Dec 29, 2004 13.52 13.71 13.35 13.52 386,032 -0.09(-0.69%)
Dec 28, 2004 13.43 13.66 13.41 13.62 718,287 +0.23(+1.68%)
Dec 27, 2004 13.76 13.90 13.35 13.39 258,455 -0.23(-1.66%)
Dec 23, 2004 13.62 13.81 13.59 13.62 296,579 +0.00(+0.00%)
Dec 22, 2004 13.57 13.85 13.56 13.62 569,518 +0.00(+0.00%)
Dec 21, 2004 13.57 13.71 13.52 13.62 589,751 +0.07(+0.49%)
Dec 20, 2004 13.76 13.94 13.52 13.55 780,159 -0.15(-1.10%)
Dec 17, 2004 13.99 13.99 13.52 13.70 635,862 -0.29(-2.08%)
Dec 16, 2004 13.43 13.99 13.34 13.99 1,604,831 +0.59(+4.41%)
Dec 15, 2004 13.05 13.64 12.82 13.40 7,798,396 +0.21(+1.57%)
Dec 14, 2004 13.90 13.90 13.01 13.19 1,412,188 -0.70(-5.07%)
Dec 13, 2004 14.32 14.32 13.85 13.90 854,596 -0.44(-3.08%)
Dec 10, 2004 14.56 14.99 13.70 14.34 483,898 -0.28(-1.93%)
Dec 09, 2004 15.15 15.15 14.59 14.62 315,428 -0.52(-3.41%)
Dec 08, 2004 15.21 15.36 15.01 15.14 143,870 +0.10(+0.69%)
Dec 07, 2004 14.40 15.09 14.40 15.03 519,254 +0.64(+4.44%)
Dec 06, 2004 14.69 14.69 14.27 14.40 138,119 -0.28(-1.92%)
Dec 03, 2004 14.56 14.87 14.18 14.68 184,337 +0.08(+0.51%)
Dec 02, 2004 14.84 15.14 14.40 14.60 298,390 -0.14(-0.96%)
Dec 01, 2004 14.27 14.89 14.27 14.74 306,270 +0.42(+2.95%)
Nov 30, 2004 13.80 14.54 13.73 14.32 312,766 +0.30(+2.14%)
Nov 29, 2004 14.06 14.08 13.48 14.02 419,151 -0.13(-0.93%)
Nov 26, 2004 14.18 14.54 14.09 14.15 264,738 -0.20(-1.37%)
Nov 24, 2004 15.60 15.60 13.22 14.35 1,622,722 -1.25(-8.01%)
Nov 23, 2004 15.49 16.10 15.21 15.60 346,311 +0.01(+0.06%)
Nov 22, 2004 15.29 15.72 15.02 15.59 231,832 +0.21(+1.34%)
Nov 19, 2004 15.80 15.82 15.02 15.38 258,881 -0.42(-2.67%)
Nov 18, 2004 16.15 16.15 15.73 15.80 173,688 -0.36(-2.21%)
Nov 17, 2004 16.39 16.67 15.74 16.16 248,871 -0.24(-1.49%)
Nov 16, 2004 16.64 16.67 16.31 16.41 119,909 -0.25(-1.52%)
Nov 15, 2004 16.67 16.67 16.56 16.66 178,693 -0.01(-0.06%)
Nov 12, 2004 16.43 16.83 16.43 16.67 341,732 +0.28(+1.72%)
Nov 11, 2004 16.25 16.57 16.17 16.39 240,991 +0.09(+0.58%)
Nov 10, 2004 16.25 16.43 16.20 16.29 278,050 +0.05(+0.29%)
Nov 09, 2004 16.20 16.33 16.06 16.25 193,282 +0.03(+0.17%)
Nov 08, 2004 16.06 16.50 15.96 16.22 372,934 +0.25(+1.59%)
Nov 05, 2004 15.96 16.06 15.59 15.96 252,811 +0.08(+0.47%)
Nov 04, 2004 15.05 15.96 14.99 15.89 544,599 +0.91(+6.08%)
Nov 03, 2004 15.02 15.12 14.81 14.98 339,921 +0.21(+1.40%)
Nov 02, 2004 14.81 14.95 14.76 14.77 159,844 +0.01(+0.06%)
Nov 01, 2004 14.74 15.02 14.66 14.76 338,963 +0.21(+1.42%)
Oct 29, 2004 14.37 14.79 14.35 14.56 281,777 +0.16(+1.11%)
Oct 28, 2004 14.40 14.56 14.09 14.40 125,447 -0.09(-0.65%)
Oct 27, 2004 14.53 14.72 14.41 14.49 102,764 -0.01(-0.06%)
Oct 26, 2004 14.60 14.60 14.09 14.50 122,572 -0.14(-0.96%)
Oct 25, 2004 14.62 14.69 14.38 14.64 156,968 +0.08(+0.58%)
Oct 22, 2004 14.30 14.65 14.16 14.56 297,538 +0.28(+1.97%)
Oct 21, 2004 14.09 14.32 13.66 14.27 299,774 +0.23(+1.67%)
Oct 20, 2004 13.90 14.18 13.84 14.04 245,357 +0.13(+0.94%)
Oct 19, 2004 13.85 14.09 13.61 13.91 239,393 +0.08(+0.54%)
Oct 18, 2004 13.76 13.85 13.57 13.83 66,663 +0.12(+0.89%)
Oct 15, 2004 13.71 13.90 13.62 13.71 82,850 +0.00(+0.00%)
Oct 14, 2004 13.79 13.84 13.48 13.71 50,051 -0.11(-0.82%)
Oct 13, 2004 13.97 14.01 13.73 13.82 211,918 -0.12(-0.87%)
Oct 12, 2004 13.98 13.99 13.57 13.94 140,888 -0.05(-0.34%)
Oct 11, 2004 13.42 14.03 13.36 13.99 261,011 +0.62(+4.64%)
Oct 08, 2004 13.76 13.76 13.23 13.37 143,125 -0.39(-2.86%)
Oct 07, 2004 14.09 14.09 13.72 13.77 198,607 -0.22(-1.54%)
Oct 06, 2004 13.58 14.09 13.58 13.98 247,061 +0.57(+4.27%)
Oct 05, 2004 13.38 13.52 13.22 13.41 118,099 +0.09(+0.71%)
Oct 04, 2004 13.26 13.45 13.10 13.32 184,337 +0.10(+0.78%)
Oct 01, 2004 13.07 13.23 13.05 13.21 88,175 +0.23(+1.81%)
Sep 30, 2004 12.82 13.18 12.82 12.98 136,629 +0.12(+0.95%)
Sep 29, 2004 12.72 12.86 12.66 12.86 67,302 +0.09(+0.74%)
Sep 28, 2004 12.17 12.82 12.11 12.76 101,699 +0.50(+4.06%)
Sep 27, 2004 12.55 12.55 12.16 12.26 105,000 -0.38(-3.04%)
Sep 24, 2004 12.68 13.00 12.54 12.65 66,450 -0.03(-0.22%)
Sep 23, 2004 12.77 12.82 12.37 12.68 68,367 -0.05(-0.37%)
Sep 22, 2004 12.63 12.86 12.40 12.72 84,873 -0.09(-0.73%)
Sep 21, 2004 12.68 12.93 12.68 12.82 105,213 -0.05(-0.36%)
Sep 20, 2004 12.79 12.91 12.56 12.86 87,429 +0.17(+1.33%)
Sep 17, 2004 13.05 13.05 12.61 12.70 92,754 -0.33(-2.52%)
Sep 16, 2004 12.63 13.18 12.63 13.02 97,653 +0.35(+2.74%)
Sep 15, 2004 13.15 13.17 12.62 12.68 90,092 -0.53(-3.98%)
Sep 14, 2004 12.95 13.30 12.86 13.20 144,296 +0.30(+2.33%)
Sep 13, 2004 12.91 13.24 12.72 12.90 122,891 +0.04(+0.29%)
Sep 10, 2004 12.49 13.19 12.49 12.86 234,495 +0.14(+1.11%)
Sep 09, 2004 12.27 12.85 12.23 12.72 233,856 +0.40(+3.28%)
Sep 08, 2004 12.30 12.32 12.11 12.32 119,590 +0.02(+0.15%)
Sep 07, 2004 12.40 12.51 12.22 12.30 107,130 +0.10(+0.85%)
Sep 03, 2004 12.34 12.34 12.11 12.20 133,221 -0.23(-1.89%)
Sep 02, 2004 12.35 12.48 12.21 12.43 32,692 +0.13(+1.07%)
Sep 01, 2004 12.34 12.74 12.21 12.30 154,519 -0.04(-0.30%)
Aug 31, 2004 12.17 12.35 11.84 12.34 126,192 +0.17(+1.39%)
Aug 30, 2004 12.28 12.30 12.11 12.17 90,305 -0.02(-0.15%)
Aug 27, 2004 12.16 12.44 12.13 12.19 138,865 -0.02(-0.15%)
Aug 26, 2004 12.49 12.68 12.11 12.21 148,023 -0.23(-1.89%)
Aug 25, 2004 12.47 12.62 12.21 12.44 128,642 -0.05(-0.38%)
Aug 24, 2004 11.93 12.68 11.93 12.49 243,653 +0.38(+3.10%)
Aug 23, 2004 11.97 12.64 11.76 12.11 379,217 +0.29(+2.46%)
Aug 20, 2004 10.94 11.93 10.94 11.82 250,149 +0.84(+7.61%)
Aug 19, 2004 10.71 11.01 10.61 10.99 82,957 +0.24(+2.27%)
Aug 18, 2004 10.38 10.80 10.11 10.74 68,367 +0.37(+3.53%)
Aug 17, 2004 10.38 10.40 10.24 10.38 37,165 +0.01(+0.09%)
Aug 16, 2004 9.954 10.42 9.954 10.37 42,490 +0.41(+4.15%)
Aug 13, 2004 10.09 10.14 9.751 9.954 71,243 -0.09(-0.93%)
Aug 12, 2004 10.47 10.47 10.03 10.05 53,991 -0.57(-5.39%)
Aug 11, 2004 10.47 10.66 10.32 10.62 38,230 +0.10(+0.98%)
Aug 10, 2004 10.36 10.71 10.36 10.52 70,817 +0.00(+0.00%)
Aug 09, 2004 10.42 10.56 10.33 10.52 32,267 +0.14(+1.36%)
Aug 06, 2004 10.62 10.69 10.38 10.38 46,749 -0.34(-3.15%)
Aug 05, 2004 10.70 10.75 10.50 10.71 109,260 +0.02(+0.17%)
Aug 04, 2004 10.52 10.84 10.19 10.70 66,876 +0.12(+1.15%)
Aug 03, 2004 10.82 10.90 10.52 10.57 55,695 -0.32(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.