Skip to main content

Hexcel Corp (NY: HXL )

73.19 +0.39 (+0.54%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.07 17.16 16.82 16.99 411,677 -0.09(-0.55%)
Dec 30, 2010 17.27 17.37 17.07 17.08 334,999 -0.18(-1.03%)
Dec 29, 2010 17.09 17.37 17.05 17.26 423,652 +0.17(+0.99%)
Dec 28, 2010 17.18 17.18 16.92 17.09 291,528 -0.09(-0.55%)
Dec 27, 2010 17.10 17.24 16.99 17.18 240,325 -0.04(-0.22%)
Dec 23, 2010 17.11 17.26 16.96 17.22 417,682 +0.08(+0.49%)
Dec 22, 2010 17.05 17.18 16.86 17.14 389,190 +0.10(+0.61%)
Dec 21, 2010 16.98 17.18 16.97 17.03 502,121 +0.14(+0.83%)
Dec 20, 2010 16.75 17.01 16.56 16.89 629,300 +0.18(+1.07%)
Dec 17, 2010 16.57 16.95 16.47 16.71 1,077,172 +0.23(+1.37%)
Dec 16, 2010 16.51 16.63 16.35 16.49 972,063 +0.08(+0.52%)
Dec 15, 2010 16.85 17.02 16.38 16.41 732,537 -0.52(-3.05%)
Dec 14, 2010 16.49 17.04 16.08 16.92 1,037,683 +0.05(+0.28%)
Dec 13, 2010 16.94 17.12 16.82 16.87 611,308 -0.04(-0.22%)
Dec 10, 2010 17.08 17.26 16.48 16.91 1,062,767 -0.08(-0.50%)
Dec 09, 2010 17.06 17.18 16.95 17.00 813,980 +0.02(+0.11%)
Dec 08, 2010 17.08 17.09 16.85 16.98 642,600 -0.04(-0.22%)
Dec 07, 2010 16.94 17.13 16.87 17.02 709,841 +0.21(+1.23%)
Dec 06, 2010 16.56 16.87 16.47 16.81 830,970 +0.21(+1.24%)
Dec 03, 2010 16.54 16.66 16.43 16.60 385,860 -0.06(-0.34%)
Dec 02, 2010 16.35 16.71 16.28 16.66 536,873 +0.30(+1.84%)
Dec 01, 2010 16.38 16.61 16.33 16.36 1,010,614 +0.25(+1.57%)
Nov 30, 2010 15.90 16.20 15.78 16.10 761,277 -0.05(-0.29%)
Nov 29, 2010 15.89 16.19 15.75 16.15 767,675 +0.11(+0.70%)
Nov 26, 2010 15.88 16.14 15.77 16.04 224,124 +0.01(+0.06%)
Nov 24, 2010 15.61 16.03 16.03 16.03 718,267 +0.50(+3.20%)
Nov 23, 2010 15.50 15.67 15.36 15.53 967,047 -0.18(-1.14%)
Nov 22, 2010 15.77 15.79 15.46 15.71 689,224 -0.17(-1.06%)
Nov 19, 2010 15.99 16.07 15.64 15.88 1,068,536 -0.10(-0.65%)
Nov 18, 2010 15.78 16.10 15.72 15.98 1,000,551 +0.38(+2.47%)
Nov 17, 2010 15.72 15.94 15.56 15.60 1,491,644 -0.12(-0.78%)
Nov 16, 2010 15.02 15.75 14.96 15.72 2,190,424 +0.54(+3.59%)
Nov 15, 2010 14.77 15.21 14.72 15.17 1,881,672 +0.46(+3.13%)
Nov 12, 2010 15.36 15.46 14.61 14.71 2,477,576 -0.76(-4.92%)
Nov 11, 2010 16.00 16.02 15.35 15.48 2,326,678 -0.79(-4.85%)
Nov 10, 2010 16.36 16.45 16.00 16.26 999,872 -0.12(-0.74%)
Nov 09, 2010 16.66 16.82 16.27 16.39 513,175 -0.27(-1.64%)
Nov 08, 2010 16.90 17.06 16.57 16.66 471,074 -0.39(-2.26%)
Nov 05, 2010 16.98 17.22 16.87 17.04 635,970 +0.13(+0.78%)
Nov 04, 2010 17.02 17.27 16.74 16.91 717,311 +0.20(+1.18%)
Nov 03, 2010 16.58 16.75 16.36 16.71 369,323 +0.13(+0.79%)
Nov 02, 2010 16.41 16.61 16.08 16.58 683,742 +0.42(+2.61%)
Nov 01, 2010 16.71 16.81 16.10 16.16 1,007,040 -0.53(-3.15%)
Oct 29, 2010 16.69 16.89 16.55 16.69 416,566 -0.07(-0.39%)
Oct 28, 2010 16.81 17.02 16.55 16.75 448,735 +0.04(+0.22%)
Oct 27, 2010 16.85 17.02 16.43 16.71 959,192 -1.06(-5.97%)
Oct 25, 2010 17.56 17.95 17.54 17.78 845,643 +0.39(+2.21%)
Oct 22, 2010 17.33 17.48 17.04 17.39 455,240 -0.03(-0.16%)
Oct 21, 2010 17.49 17.84 17.09 17.42 676,755 +0.04(+0.22%)
Oct 20, 2010 17.02 17.51 16.91 17.38 404,774 +0.53(+3.12%)
Oct 19, 2010 17.16 17.38 16.81 16.86 669,911 -0.61(-3.49%)
Oct 18, 2010 17.51 17.60 17.16 17.47 654,237 -0.05(-0.27%)
Oct 15, 2010 18.01 18.12 17.39 17.51 690,542 -0.33(-1.84%)
Oct 14, 2010 17.85 18.12 17.67 17.84 634,739 +0.02(+0.10%)
Oct 13, 2010 17.83 17.95 17.59 17.82 707,056 +0.10(+0.58%)
Oct 12, 2010 17.64 17.87 17.22 17.72 433,313 -0.01(-0.05%)
Oct 11, 2010 17.86 17.97 17.70 17.73 277,451 -0.15(-0.84%)
Oct 08, 2010 17.88 17.99 17.64 17.88 649,282 +0.01(+0.05%)
Oct 07, 2010 18.03 18.03 17.58 17.87 2,045 -0.05(-0.26%)
Oct 06, 2010 17.51 17.97 17.45 17.92 1,071,511 +0.34(+1.92%)
Oct 05, 2010 16.92 17.63 16.78 17.58 770,130 +0.91(+5.46%)
Oct 04, 2010 16.87 17.02 16.56 16.67 576,095 -0.22(-1.28%)
Oct 01, 2010 16.88 17.06 16.62 16.88 876,125 +0.18(+1.05%)
Sep 30, 2010 16.71 17.55 16.69 16.71 1,003,457 -0.50(-2.93%)
Sep 29, 2010 17.18 17.33 17.11 17.21 630,747 -0.04(-0.22%)
Sep 28, 2010 17.18 17.33 16.75 17.25 964 +0.12(+0.71%)
Sep 27, 2010 17.25 17.38 16.87 17.13 494,165 -0.08(-0.44%)
Sep 24, 2010 16.92 17.22 16.85 17.20 736,758 +0.56(+3.39%)
Sep 23, 2010 16.77 16.93 16.56 16.64 3,998 -0.33(-1.94%)
Sep 22, 2010 17.25 17.35 16.85 16.97 471,030 -0.36(-2.06%)
Sep 21, 2010 17.86 17.91 17.24 17.33 901,549 -0.63(-3.50%)
Sep 20, 2010 17.64 17.98 17.21 17.95 948,244 +0.40(+2.30%)
Sep 17, 2010 17.55 17.60 17.05 17.55 861,775 +0.54(+3.20%)
Sep 15, 2010 17.10 17.10 16.80 17.01 585,673 -0.22(-1.25%)
Sep 14, 2010 17.34 17.38 17.02 17.22 513,471 -0.23(-1.34%)
Sep 13, 2010 16.94 17.61 16.90 17.46 1,127,459 +0.77(+4.61%)
Sep 10, 2010 16.48 16.76 16.34 16.69 693,449 +0.23(+1.43%)
Sep 09, 2010 16.95 17.00 16.28 16.45 523,176 -0.26(-1.57%)
Sep 08, 2010 16.61 16.82 16.48 16.71 577,388 +0.17(+1.02%)
Sep 07, 2010 16.98 17.02 16.49 16.55 3,254 -0.48(-2.81%)
Sep 03, 2010 17.03 17.24 16.71 17.02 542,903 +0.17(+1.00%)
Sep 02, 2010 16.71 16.89 16.58 16.86 1,765 +0.16(+0.96%)
Sep 01, 2010 16.36 16.78 16.25 16.70 669,498 +0.68(+4.22%)
Aug 31, 2010 15.97 16.26 15.67 16.02 2,662 -0.23(-1.39%)
Aug 30, 2010 16.59 16.63 16.10 16.25 541,799 -0.14(-0.86%)
Aug 27, 2010 16.39 16.41 15.69 16.39 562,109 +0.39(+2.47%)
Aug 26, 2010 16.24 16.48 15.87 15.99 2,279 -0.20(-1.22%)
Aug 25, 2010 15.40 16.24 15.26 16.19 2,257 +0.81(+5.25%)
Aug 24, 2010 15.48 15.87 15.35 15.38 9,171 -0.42(-2.67%)
Aug 23, 2010 16.28 16.34 15.79 15.80 661,158 -0.38(-2.32%)
Aug 20, 2010 16.30 16.41 15.87 16.18 683,518 -0.28(-1.71%)
Aug 19, 2010 17.15 17.20 16.30 16.46 7,883 -0.82(-4.73%)
Aug 18, 2010 17.09 17.48 16.83 17.28 35,412 +0.16(+0.93%)
Aug 17, 2010 16.64 17.46 16.59 17.12 5,442 +0.66(+3.99%)
Aug 16, 2010 16.12 16.61 16.04 16.46 448,877 +0.19(+1.15%)
Aug 13, 2010 16.27 16.71 16.24 16.27 809,997 -0.38(-2.26%)
Aug 12, 2010 16.32 16.82 16.23 16.65 1,363 -0.11(-0.67%)
Aug 11, 2010 17.07 17.20 16.67 16.76 12,329 -0.76(-4.34%)
Aug 10, 2010 17.63 17.76 17.24 17.52 4,214 -0.38(-2.15%)
Aug 09, 2010 17.59 18.00 17.59 17.91 521,930 +0.52(+2.97%)
Aug 06, 2010 17.39 17.61 17.05 17.39 533,671 -0.16(-0.91%)
Aug 05, 2010 17.52 17.90 17.38 17.55 522,446 -0.16(-0.90%)
Aug 04, 2010 17.70 17.84 17.47 17.71 947,744 +0.08(+0.43%)
Aug 03, 2010 17.83 18.14 17.61 17.64 937,427 -0.34(-1.88%)
Aug 02, 2010 17.92 18.05 17.69 17.97 990,878 +0.42(+2.41%)
Jul 30, 2010 17.55 17.73 16.87 17.55 1,027,235 +0.29(+1.69%)
Jul 29, 2010 17.65 17.93 17.05 17.26 1,260,137 -0.26(-1.50%)
Jul 28, 2010 17.52 17.74 17.18 17.52 3,661 -0.52(-2.86%)
Jul 27, 2010 17.84 18.34 17.81 18.04 1,764,421 +0.44(+2.51%)
Jul 26, 2010 17.37 17.69 17.30 17.60 1,378,519 +0.27(+1.57%)
Jul 23, 2010 17.24 17.38 16.90 17.33 1,456,379 +0.05(+0.27%)
Jul 22, 2010 16.84 17.37 16.84 17.28 1,823,830 +0.68(+4.07%)
Jul 21, 2010 16.11 17.40 16.11 16.60 3,009,208 +0.71(+4.49%)
Jul 20, 2010 15.16 15.96 14.92 15.89 722,600 +0.55(+3.61%)
Jul 19, 2010 15.07 15.36 14.73 15.33 631,195 +0.35(+2.32%)
Jul 16, 2010 14.99 15.68 14.93 14.99 766,875 -0.85(-5.39%)
Jul 15, 2010 16.08 16.08 15.53 15.84 753,681 -0.16(-1.00%)
Jul 14, 2010 15.99 16.14 15.72 16.00 473,991 -0.08(-0.53%)
Jul 13, 2010 16.09 16.17 15.77 16.09 8,950 +0.62(+4.01%)
Jul 12, 2010 15.79 15.96 15.32 15.47 491,202 -0.34(-2.14%)
Jul 09, 2010 15.80 15.82 15.39 15.80 753,643 +0.35(+2.25%)
Jul 08, 2010 15.46 15.51 15.10 15.46 876,549 +0.44(+2.94%)
Jul 07, 2010 14.17 15.03 14.15 15.02 724,848 +0.87(+6.18%)
Jul 06, 2010 14.14 14.71 13.98 14.14 4,577 -0.11(-0.79%)
Jul 02, 2010 14.25 14.64 14.06 14.25 594,225 -0.25(-1.75%)
Jul 01, 2010 14.49 14.71 14.03 14.51 871,652 -0.06(-0.39%)
Jun 30, 2010 14.56 15.10 14.46 14.56 9,519 -0.25(-1.71%)
Jun 29, 2010 15.38 15.39 14.71 14.82 1,421,820 -0.86(-5.51%)
Jun 25, 2010 15.68 15.94 15.48 15.68 1,479,020 -0.11(-0.71%)
Jun 24, 2010 15.79 16.13 15.77 15.79 537 -0.38(-2.32%)
Jun 23, 2010 15.99 16.28 15.81 16.17 863,079 +0.10(+0.64%)
Jun 22, 2010 16.07 16.48 15.99 16.07 2,635 +0.10(+0.65%)
Jun 21, 2010 16.25 16.48 15.81 15.96 1,183,955 +0.04(+0.24%)
Jun 18, 2010 15.93 16.30 15.92 15.93 1,243,534 -0.08(-0.47%)
Jun 17, 2010 16.00 16.14 15.83 16.00 511 +0.06(+0.35%)
Jun 16, 2010 15.51 16.09 15.34 15.94 959,368 +0.23(+1.43%)
Jun 15, 2010 15.72 15.79 15.21 15.72 4,580 +0.42(+2.76%)
Jun 14, 2010 15.28 15.75 15.19 15.30 848,091 +0.15(+0.99%)
Jun 11, 2010 14.76 15.23 14.76 15.15 1,177,375 +0.22(+1.45%)
Jun 10, 2010 14.93 14.94 14.50 14.93 4,256 +0.58(+4.06%)
Jun 09, 2010 14.56 14.88 14.25 14.35 799,305 -0.01(-0.07%)
Jun 08, 2010 14.42 14.55 13.98 14.36 738,426 -0.03(-0.20%)
Jun 07, 2010 15.09 15.09 14.33 14.39 1,046,598 -0.66(-4.37%)
Jun 04, 2010 15.04 15.87 14.98 15.04 1,144,733 -0.84(-5.26%)
Jun 03, 2010 15.88 16.10 15.53 15.88 510 +0.60(+3.93%)
Jun 02, 2010 15.28 15.28 14.44 15.28 723,664 +0.82(+5.65%)
Jun 01, 2010 14.46 15.14 14.46 14.46 3,715 -0.54(-3.57%)
May 28, 2010 15.00 15.36 14.81 15.00 488,226 -0.31(-2.02%)
May 27, 2010 14.99 15.31 14.88 15.31 720,418 +0.66(+4.49%)
May 26, 2010 14.65 15.07 14.32 14.65 3,727 +0.32(+2.23%)
May 25, 2010 13.96 14.42 13.43 14.33 1,264,301 -0.03(-0.20%)
May 24, 2010 14.37 14.68 14.19 14.36 873,178 +0.01(+0.07%)
May 21, 2010 13.58 14.74 13.54 14.35 1,328,732 +0.50(+3.59%)
May 20, 2010 13.79 14.22 13.72 13.85 1,118,546 -0.82(-5.57%)
May 19, 2010 14.93 14.98 14.37 14.67 770,776 -0.39(-2.62%)
May 18, 2010 15.41 15.56 14.98 15.06 540,125 -0.18(-1.17%)
May 17, 2010 15.45 15.67 14.66 15.24 585,241 -0.11(-0.73%)
May 14, 2010 15.35 15.72 15.12 15.35 549,607 -0.46(-2.91%)
May 13, 2010 16.22 16.38 15.72 15.81 715,155 -0.41(-2.55%)
May 12, 2010 15.32 16.26 15.31 16.23 1,080,695 +1.01(+6.67%)
May 11, 2010 15.34 15.58 15.17 15.21 574,676 +0.14(+0.93%)
May 10, 2010 14.90 15.11 14.81 15.07 915,854 +0.99(+7.00%)
May 07, 2010 14.58 14.75 13.94 14.09 1,448,690 +1.85(+15.12%)
May 06, 2010 12.24 15.42 12.17 12.24 532 -2.97(-19.52%)
May 05, 2010 15.07 15.49 15.03 15.20 952,275 -0.20(-1.28%)
May 04, 2010 15.82 15.82 15.17 15.40 1,242,638 -0.64(-3.98%)
May 03, 2010 15.33 16.10 15.33 16.04 1,048,865 +0.83(+5.43%)
Apr 30, 2010 15.36 15.57 15.16 15.21 1,225,108 -0.05(-0.31%)
Apr 29, 2010 15.03 15.61 15.01 15.26 1,148,149 +0.40(+2.72%)
Apr 28, 2010 15.00 15.09 14.65 14.86 1,140,940 -0.09(-0.63%)
Apr 27, 2010 14.39 15.61 14.37 14.95 1,064 +1.20(+8.74%)
Apr 26, 2010 13.72 14.08 13.63 13.75 1,236,770 -0.06(-0.41%)
Apr 23, 2010 14.05 14.07 13.74 13.80 1,178,459 -0.22(-1.54%)
Apr 22, 2010 13.54 14.05 13.27 14.02 1,116,710 +0.32(+2.33%)
Apr 21, 2010 13.74 13.84 13.53 13.70 824,500 -0.02(-0.14%)
Apr 20, 2010 13.35 13.72 13.26 13.72 495,978 +0.48(+3.62%)
Apr 19, 2010 13.22 13.39 12.97 13.24 544,296 -0.08(-0.56%)
Apr 16, 2010 13.70 13.76 13.09 13.32 966,167 -0.40(-2.94%)
Apr 15, 2010 13.63 13.74 13.50 13.72 316,126 +0.08(+0.62%)
Apr 14, 2010 13.46 13.65 13.34 13.63 645,734 +0.30(+2.25%)
Apr 13, 2010 13.32 13.45 13.24 13.33 478,854 -0.06(-0.42%)
Apr 12, 2010 13.32 13.52 13.32 13.39 756,399 +0.12(+0.92%)
Apr 09, 2010 13.19 13.30 13.09 13.27 833,579 +0.11(+0.86%)
Apr 08, 2010 13.13 13.25 13.01 13.16 698,190 -0.06(-0.43%)
Apr 07, 2010 13.33 13.42 13.12 13.21 1,122,960 -0.12(-0.92%)
Apr 06, 2010 13.54 13.54 13.30 13.33 1,455,002 -0.20(-1.46%)
Apr 05, 2010 13.68 13.76 13.48 13.53 612,338 -0.06(-0.41%)
Apr 01, 2010 13.68 13.59 13.59 13.59 725,635 +0.03(+0.21%)
Mar 31, 2010 13.30 13.68 13.30 13.56 1,242,853 +0.23(+1.76%)
Mar 30, 2010 13.39 13.55 13.17 13.32 789,807 -0.07(-0.49%)
Mar 29, 2010 13.45 13.56 13.17 13.39 1,181,406 +0.00(+0.00%)
Mar 26, 2010 13.46 13.60 13.30 13.39 822,913 -0.04(-0.28%)
Mar 25, 2010 13.46 13.77 13.42 13.43 1,414,214 +0.06(+0.42%)
Mar 24, 2010 13.31 13.49 13.19 13.37 684,025 +0.02(+0.14%)
Mar 23, 2010 13.16 13.44 13.12 13.35 949,829 +0.19(+1.43%)
Mar 22, 2010 12.93 13.24 12.87 13.17 549,902 +0.12(+0.94%)
Mar 19, 2010 12.68 13.12 12.68 13.04 1,448,170 +0.46(+3.66%)
Mar 18, 2010 12.59 12.74 12.48 12.58 379,562 -0.03(-0.22%)
Mar 17, 2010 12.63 12.71 12.44 12.61 496,307 +0.04(+0.30%)
Mar 16, 2010 12.67 12.84 12.48 12.57 665,763 +0.02(+0.15%)
Mar 15, 2010 12.44 12.55 12.40 12.55 547,407 +0.01(+0.07%)
Mar 12, 2010 12.72 12.72 12.36 12.55 780,375 -0.07(-0.52%)
Mar 11, 2010 12.46 12.83 12.39 12.61 1,295,858 +0.17(+1.36%)
Mar 10, 2010 12.30 12.51 12.25 12.44 1,022,977 +0.16(+1.30%)
Mar 09, 2010 12.03 12.33 12.02 12.28 1,449,416 +0.23(+1.87%)
Mar 08, 2010 12.03 12.10 11.92 12.06 1,005,356 +0.05(+0.39%)
Mar 05, 2010 11.71 12.03 11.56 12.01 1,117,026 +0.41(+3.56%)
Mar 04, 2010 11.49 11.63 11.36 11.60 693,204 +0.16(+1.40%)
Mar 03, 2010 11.27 11.57 11.15 11.44 1,308,192 +0.22(+1.92%)
Mar 02, 2010 10.83 11.28 10.83 11.22 968,224 +0.47(+4.37%)
Mar 01, 2010 10.39 10.87 10.39 10.75 1,154,375 +0.40(+3.90%)
Feb 26, 2010 10.34 10.49 10.24 10.35 425,962 -0.01(-0.09%)
Feb 25, 2010 10.16 10.40 10.15 10.36 534,515 -0.06(-0.54%)
Feb 24, 2010 10.40 10.52 10.34 10.41 403,081 +0.08(+0.82%)
Feb 23, 2010 10.46 10.53 10.28 10.33 624,122 -0.19(-1.79%)
Feb 22, 2010 10.53 10.57 10.42 10.52 377,686 +0.00(+0.00%)
Feb 19, 2010 10.49 10.56 10.40 10.52 445,046 +0.00(+0.00%)
Feb 18, 2010 10.42 10.54 10.25 10.52 776,384 +0.11(+1.08%)
Feb 17, 2010 10.30 10.42 10.18 10.40 619,025 +0.20(+1.93%)
Feb 16, 2010 10.26 10.46 10.03 10.21 910,395 +0.00(+0.00%)
Feb 12, 2010 9.860 10.21 10.21 10.21 750,980 +0.23(+2.35%)
Feb 11, 2010 9.719 10.01 9.522 9.973 734,711 +0.22(+2.21%)
Feb 10, 2010 9.832 9.907 9.616 9.757 652,890 -0.12(-1.24%)
Feb 09, 2010 9.907 9.926 9.710 9.879 933,029 +0.17(+1.74%)
Feb 08, 2010 9.503 9.860 9.353 9.710 1,214,207 +0.20(+2.07%)
Feb 05, 2010 9.569 9.625 9.259 9.512 1,626,344 -0.06(-0.59%)
Feb 04, 2010 9.954 9.954 9.512 9.569 1,663,732 -0.51(-5.03%)
Feb 03, 2010 10.23 10.33 10.04 10.08 1,013,999 -0.18(-1.74%)
Feb 02, 2010 10.25 10.43 10.22 10.25 2,155,348 +0.05(+0.46%)
Feb 01, 2010 10.37 10.40 10.16 10.21 1,522,893 -0.12(-1.18%)
Jan 29, 2010 11.05 11.07 10.32 10.33 1,360,309 -0.69(-6.30%)
Jan 28, 2010 11.59 11.59 10.82 11.02 1,707,802 -0.65(-5.55%)
Jan 27, 2010 11.46 11.68 11.28 11.67 513,475 +0.18(+1.55%)
Jan 26, 2010 11.55 11.71 11.32 11.49 496,003 -0.14(-1.21%)
Jan 25, 2010 11.46 11.70 11.17 11.63 577,669 +0.34(+2.99%)
Jan 22, 2010 11.63 11.78 11.23 11.30 727,389 -0.38(-3.30%)
Jan 21, 2010 12.15 12.15 11.56 11.68 907,093 -0.49(-4.01%)
Jan 20, 2010 12.34 12.41 11.85 12.17 842,859 -0.56(-4.43%)
Jan 19, 2010 12.63 12.81 12.57 12.73 569,339 +0.10(+0.82%)
Jan 15, 2010 13.06 12.63 12.63 12.63 780,798 -0.42(-3.24%)
Jan 14, 2010 12.93 13.12 12.86 13.05 436,325 +0.09(+0.72%)
Jan 13, 2010 12.81 13.01 12.58 12.96 528,164 +0.20(+1.55%)
Jan 12, 2010 13.02 13.02 12.59 12.76 517,354 -0.35(-2.65%)
Jan 11, 2010 12.91 13.28 12.91 13.11 765,291 +0.24(+1.90%)
Jan 08, 2010 12.84 12.95 12.77 12.86 496,352 -0.02(-0.15%)
Jan 07, 2010 12.90 12.97 12.71 12.88 413,542 -0.01(-0.07%)
Jan 06, 2010 13.06 13.22 12.86 12.89 702,495 -0.26(-2.00%)
Jan 05, 2010 12.71 13.22 12.55 13.16 1,297,117 +0.44(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.