Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.17 23.17 22.62 22.63 615,561 -0.54(-2.34%)
Dec 29, 2011 23.13 23.43 23.09 23.17 416,042 +0.17(+0.73%)
Dec 28, 2011 23.57 23.66 22.82 23.00 558,811 -0.67(-2.84%)
Dec 27, 2011 23.30 23.76 23.30 23.68 533,017 +0.23(+1.00%)
Dec 23, 2011 23.30 23.46 23.09 23.44 442,583 +0.45(+1.95%)
Dec 21, 2011 22.99 23.08 22.61 22.99 685,361 +0.03(+0.12%)
Dec 20, 2011 22.29 23.00 22.27 22.97 1,128,741 +1.18(+5.41%)
Dec 19, 2011 22.23 22.56 21.73 21.79 717,966 -0.33(-1.48%)
Dec 16, 2011 21.91 22.30 21.73 22.12 1,343,996 +0.50(+2.34%)
Dec 15, 2011 21.86 21.98 21.52 21.61 1,124,757 +0.16(+0.74%)
Dec 14, 2011 22.41 22.45 21.44 21.45 1,374,291 -1.02(-4.53%)
Dec 13, 2011 23.32 23.42 22.34 22.47 1,562,344 -0.23(-1.03%)
Dec 12, 2011 22.90 22.98 22.35 22.70 699,289 -0.41(-1.78%)
Dec 09, 2011 22.48 23.27 22.41 23.12 1,229,458 +0.76(+3.39%)
Dec 08, 2011 22.54 22.99 22.33 22.36 995,039 -0.50(-2.17%)
Dec 07, 2011 22.73 23.05 22.39 22.85 652,896 +0.00(+0.00%)
Dec 06, 2011 22.78 22.98 22.57 22.85 933,980 +0.05(+0.20%)
Dec 05, 2011 23.13 23.16 22.58 22.81 872,859 +0.13(+0.58%)
Dec 02, 2011 23.29 23.42 22.65 22.68 898,904 -0.24(-1.06%)
Dec 01, 2011 23.19 23.45 22.89 22.92 1,143,606 -0.37(-1.61%)
Nov 30, 2011 22.78 23.31 22.72 23.29 1,771,984 +1.38(+6.31%)
Nov 29, 2011 22.08 22.13 21.70 21.91 700,781 -0.16(-0.72%)
Nov 28, 2011 21.56 22.23 21.53 22.07 853,233 +1.34(+6.45%)
Nov 25, 2011 20.86 21.19 20.72 20.73 300,149 -0.26(-1.25%)
Nov 23, 2011 21.14 21.26 20.65 20.99 1,199,879 -0.50(-2.31%)
Nov 22, 2011 21.86 22.00 21.42 21.49 588,790 -0.46(-2.09%)
Nov 21, 2011 21.78 22.12 21.60 21.95 1,002,949 -0.36(-1.59%)
Nov 18, 2011 22.13 22.41 21.90 22.30 676,836 +0.30(+1.36%)
Nov 17, 2011 22.98 23.04 21.83 22.00 1,014,387 -0.96(-4.19%)
Nov 16, 2011 23.06 23.63 22.94 22.97 850,671 -0.45(-1.92%)
Nov 15, 2011 22.90 23.54 22.87 23.42 1,033,057 +0.39(+1.71%)
Nov 14, 2011 22.66 23.45 22.64 23.02 1,294,112 +0.36(+1.57%)
Nov 11, 2011 22.57 22.84 22.44 22.67 868,709 +0.39(+1.76%)
Nov 10, 2011 22.56 22.61 22.05 22.27 681,756 +0.08(+0.38%)
Nov 09, 2011 22.43 22.91 22.09 22.19 866,388 -0.99(-4.27%)
Nov 08, 2011 23.36 23.36 22.62 23.18 1,151,266 +0.07(+0.28%)
Nov 07, 2011 23.17 23.27 22.63 23.12 434,412 -0.04(-0.16%)
Nov 04, 2011 22.86 23.25 22.63 23.15 665,771 -0.07(-0.32%)
Nov 03, 2011 22.76 23.32 22.48 23.23 1,035,624 +0.48(+2.10%)
Nov 02, 2011 22.80 23.02 22.45 22.75 884,276 +0.48(+2.14%)
Nov 01, 2011 22.17 22.84 21.86 22.27 2,056,695 -0.82(-3.56%)
Oct 31, 2011 23.79 23.84 23.10 23.10 1,818,475 -0.90(-3.74%)
Oct 28, 2011 23.98 24.34 23.65 23.99 1,733,384 -0.16(-0.66%)
Oct 27, 2011 24.42 24.71 23.85 24.15 1,957,718 +0.45(+1.89%)
Oct 26, 2011 23.54 23.85 22.90 23.70 2,068,238 +0.75(+3.26%)
Oct 25, 2011 24.31 24.75 22.92 22.96 3,176,059 -0.43(-1.84%)
Oct 24, 2011 23.79 23.95 23.21 23.39 2,894,739 +0.13(+0.56%)
Oct 21, 2011 22.98 23.30 22.60 23.26 1,355,566 +0.83(+3.71%)
Oct 20, 2011 22.09 22.56 21.57 22.42 757,458 +0.25(+1.14%)
Oct 19, 2011 22.41 22.81 22.04 22.17 585,248 -0.36(-1.62%)
Oct 18, 2011 21.89 22.79 21.55 22.54 650,730 +0.73(+3.34%)
Oct 17, 2011 22.30 22.43 21.70 21.81 1,039,556 -0.78(-3.44%)
Oct 14, 2011 22.27 22.72 22.10 22.58 945,136 +0.63(+2.85%)
Oct 13, 2011 21.60 22.03 21.47 21.96 748,502 +0.21(+0.95%)
Oct 12, 2011 22.01 22.13 21.55 21.75 1,200,071 -0.04(-0.17%)
Oct 11, 2011 21.59 22.32 21.52 21.79 1,338,918 +0.01(+0.04%)
Oct 10, 2011 21.25 21.87 21.15 21.78 1,235,990 +1.01(+4.86%)
Oct 07, 2011 20.88 21.54 20.33 20.77 1,467,038 +0.11(+0.54%)
Oct 06, 2011 20.23 20.67 20.23 20.66 1,428,793 +0.39(+1.94%)
Oct 05, 2011 20.12 20.43 19.59 20.27 1,593,009 +0.32(+1.59%)
Oct 04, 2011 19.63 20.12 19.08 19.95 2,626,587 -0.10(-0.51%)
Oct 03, 2011 20.78 21.08 19.95 20.05 2,747,092 -0.66(-3.20%)
Sep 30, 2011 20.27 21.25 20.19 20.71 2,246,633 -0.10(-0.49%)
Sep 29, 2011 20.26 20.92 19.88 20.82 2,140,291 +1.04(+5.25%)
Sep 28, 2011 20.51 20.96 19.73 19.78 1,687,566 -0.64(-3.11%)
Sep 27, 2011 20.45 20.73 20.11 20.41 1,251,171 +0.60(+3.02%)
Sep 26, 2011 18.76 19.87 18.56 19.82 1,380,147 +1.36(+7.34%)
Sep 23, 2011 18.37 18.83 18.20 18.46 1,281,177 +0.03(+0.15%)
Sep 22, 2011 18.74 19.23 18.19 18.43 1,163,193 -1.22(-6.18%)
Sep 21, 2011 20.46 20.84 19.61 19.65 1,187,112 -0.93(-4.50%)
Sep 20, 2011 20.32 20.83 20.27 20.57 1,580,281 +0.31(+1.52%)
Sep 19, 2011 19.38 20.55 19.38 20.27 1,418,861 -0.62(-2.95%)
Sep 16, 2011 20.66 21.06 20.54 20.88 1,116,202 +0.36(+1.78%)
Sep 15, 2011 20.19 20.56 19.95 20.52 778,335 +0.60(+3.00%)
Sep 14, 2011 19.77 20.26 19.11 19.92 1,255,179 +0.42(+2.16%)
Sep 13, 2011 19.44 19.75 19.19 19.50 1,311,634 +0.21(+1.11%)
Sep 12, 2011 18.61 19.30 18.40 19.28 985,305 +0.34(+1.78%)
Sep 09, 2011 19.52 19.77 18.87 18.95 1,369,377 -0.87(-4.39%)
Sep 08, 2011 20.36 20.61 19.77 19.82 1,180,848 -0.70(-3.42%)
Sep 07, 2011 20.04 20.78 19.95 20.52 1,271,344 +0.91(+4.62%)
Sep 06, 2011 19.38 19.68 18.90 19.61 1,286,590 -0.29(-1.46%)
Sep 02, 2011 20.31 20.69 19.84 19.90 1,171,137 -1.00(-4.79%)
Sep 01, 2011 21.43 21.74 20.61 20.90 1,026,963 -0.57(-2.66%)
Aug 31, 2011 21.65 22.05 21.12 21.47 1,010,192 +0.04(+0.17%)
Aug 30, 2011 20.48 21.57 20.27 21.43 1,724,019 +0.94(+4.61%)
Aug 29, 2011 19.91 20.61 19.87 20.49 624,734 +0.89(+4.53%)
Aug 26, 2011 18.45 19.62 18.09 19.60 620,309 +1.00(+5.38%)
Aug 25, 2011 19.41 19.70 18.53 18.60 646,710 -0.64(-3.30%)
Aug 24, 2011 19.05 19.43 18.60 19.24 889,473 +0.21(+1.08%)
Aug 23, 2011 18.13 19.06 17.91 19.03 666,380 +1.07(+5.99%)
Aug 22, 2011 18.45 18.60 17.85 17.96 648,740 +0.04(+0.21%)
Aug 19, 2011 18.11 18.64 17.83 17.92 831,008 -0.36(-1.94%)
Aug 18, 2011 19.33 19.37 18.06 18.27 1,481,838 -1.53(-7.74%)
Aug 17, 2011 19.91 20.21 19.68 19.81 761,503 +0.20(+1.00%)
Aug 16, 2011 19.63 19.87 19.38 19.61 768,166 -0.29(-1.46%)
Aug 15, 2011 19.63 19.97 19.48 19.90 816,562 +0.37(+1.91%)
Aug 12, 2011 19.16 19.55 18.62 19.53 1,035,835 +0.59(+3.11%)
Aug 11, 2011 17.57 19.24 17.52 18.94 1,529,406 +1.57(+9.04%)
Aug 10, 2011 17.72 18.20 17.36 17.37 1,743,657 -0.88(-4.82%)
Aug 09, 2011 18.65 18.25 16.83 18.25 2,113,345 +1.36(+8.02%)
Aug 08, 2011 18.65 18.99 16.83 16.89 2,234,758 -2.47(-12.75%)
Aug 05, 2011 19.85 20.00 18.76 19.36 1,122,676 -0.19(-0.96%)
Aug 04, 2011 20.79 20.82 19.55 19.55 1,488,422 -1.49(-7.07%)
Aug 03, 2011 21.16 21.28 20.46 21.03 972,325 -0.10(-0.49%)
Aug 02, 2011 21.84 22.20 21.13 21.13 789,881 -0.79(-3.58%)
Aug 01, 2011 22.70 22.76 21.40 21.92 1,262,896 -0.46(-2.05%)
Jul 29, 2011 21.73 22.49 21.36 22.38 969,363 +0.36(+1.61%)
Jul 28, 2011 22.04 22.86 21.98 22.02 821,806 +0.04(+0.17%)
Jul 27, 2011 22.50 22.53 21.88 21.98 1,364,500 -0.56(-2.49%)
Jul 26, 2011 23.54 24.00 22.49 22.55 2,871,079 +0.09(+0.42%)
Jul 25, 2011 22.13 22.52 22.03 22.45 1,032,260 +0.00(+0.00%)
Jul 22, 2011 22.55 22.55 22.34 22.45 770,075 -0.20(-0.87%)
Jul 21, 2011 22.39 22.80 22.36 22.65 1,215,580 +0.37(+1.68%)
Jul 20, 2011 21.73 22.35 21.73 22.27 1,728,001 +0.61(+2.80%)
Jul 19, 2011 21.07 21.78 20.89 21.67 1,259,800 +0.77(+3.67%)
Jul 18, 2011 20.54 20.99 20.27 20.90 849,055 +0.26(+1.27%)
Jul 15, 2011 20.59 20.69 20.37 20.64 488,925 +0.14(+0.68%)
Jul 14, 2011 21.00 21.00 20.41 20.50 663,091 -0.49(-2.32%)
Jul 13, 2011 20.90 21.34 20.84 20.98 560,646 +0.18(+0.85%)
Jul 12, 2011 20.72 21.10 20.70 20.81 777,005 -0.04(-0.18%)
Jul 11, 2011 21.07 21.20 20.69 20.84 709,986 -0.58(-2.70%)
Jul 08, 2011 21.24 21.46 21.01 21.42 802,932 -0.16(-0.74%)
Jul 07, 2011 21.46 21.71 21.26 21.58 983,006 +0.36(+1.72%)
Jul 06, 2011 21.20 21.29 21.04 21.22 717,144 -0.06(-0.26%)
Jul 05, 2011 21.15 21.38 20.85 21.27 1,845,173 +0.40(+1.93%)
Jul 01, 2011 20.47 20.93 20.35 20.87 712,772 +0.41(+2.01%)
Jun 30, 2011 20.02 20.62 19.96 20.46 691,728 +0.50(+2.48%)
Jun 29, 2011 19.97 20.20 19.89 19.97 524,218 +0.04(+0.19%)
Jun 28, 2011 19.69 19.93 19.63 19.93 499,269 +0.22(+1.14%)
Jun 27, 2011 19.54 19.82 19.54 19.70 415,942 +0.11(+0.57%)
Jun 24, 2011 19.80 19.81 19.20 19.59 998,564 -0.15(-0.76%)
Jun 23, 2011 19.39 19.83 19.12 19.74 788,368 +0.03(+0.14%)
Jun 22, 2011 20.01 20.02 19.69 19.71 829,687 +0.14(+0.72%)
Jun 21, 2011 19.12 19.60 19.06 19.57 878,612 +0.64(+3.41%)
Jun 20, 2011 18.95 18.99 18.83 18.93 401,881 +0.27(+1.45%)
Jun 17, 2011 18.86 18.93 18.52 18.66 979,771 +0.02(+0.10%)
Jun 16, 2011 18.52 18.77 18.38 18.64 600,574 +0.10(+0.55%)
Jun 15, 2011 18.43 18.95 18.30 18.54 821,968 -0.15(-0.80%)
Jun 14, 2011 18.31 18.77 18.28 18.69 671,098 +0.60(+3.31%)
Jun 13, 2011 18.03 18.23 17.86 18.09 723,053 +0.12(+0.68%)
Jun 10, 2011 18.12 18.13 17.71 17.97 1,109,487 -0.24(-1.33%)
Jun 09, 2011 18.29 18.40 18.13 18.21 602,395 -0.02(-0.10%)
Jun 08, 2011 18.59 18.59 18.16 18.23 760,861 -0.42(-2.26%)
Jun 07, 2011 18.59 18.76 18.34 18.65 853,033 +0.24(+1.32%)
Jun 06, 2011 18.34 18.67 18.24 18.40 1,146,020 +0.34(+1.86%)
Jun 03, 2011 18.12 18.41 18.04 18.07 571,949 -1.10(-5.75%)
May 24, 2011 19.54 19.55 19.09 19.17 627,784 -0.26(-1.35%)
May 23, 2011 19.66 19.75 19.34 19.43 978,846 -0.62(-3.08%)
May 20, 2011 20.10 20.30 19.91 20.05 713,778 -0.16(-0.79%)
May 19, 2011 20.15 20.49 19.99 20.21 1,129,879 +0.12(+0.60%)
May 18, 2011 19.57 20.11 19.51 20.09 512,109 +0.59(+3.02%)
May 17, 2011 20.02 20.06 19.46 19.50 947,056 -0.64(-3.20%)
May 16, 2011 20.28 20.54 20.07 20.14 569,707 -0.26(-1.28%)
May 13, 2011 20.48 20.56 20.24 20.41 794,781 -0.07(-0.32%)
May 12, 2011 20.21 20.56 19.88 20.47 628,874 +0.11(+0.55%)
May 11, 2011 20.36 20.52 20.07 20.36 846,445 -0.08(-0.41%)
May 10, 2011 20.15 20.50 20.14 20.44 695,667 +0.34(+1.67%)
May 09, 2011 19.61 20.30 19.59 20.11 763,625 +0.33(+1.65%)
May 06, 2011 19.68 19.85 19.40 19.78 790,794 +0.45(+2.32%)
May 05, 2011 18.95 19.68 18.91 19.33 722,419 +0.27(+1.42%)
May 04, 2011 19.38 19.43 18.98 19.06 616,579 -0.31(-1.59%)
May 03, 2011 19.55 19.79 19.18 19.37 619,962 -0.28(-1.43%)
May 02, 2011 19.66 19.69 19.59 19.65 608,450 -0.48(-2.37%)
Apr 29, 2011 19.35 20.25 19.35 20.12 955,265 +0.72(+3.71%)
Apr 28, 2011 19.43 19.50 19.17 19.41 1,015,181 -0.12(-0.62%)
Apr 27, 2011 19.20 19.69 19.20 19.53 1,251,841 -0.36(-1.83%)
Apr 26, 2011 19.97 20.64 19.43 19.89 2,496,902 +1.59(+8.68%)
Apr 25, 2011 18.08 18.42 17.95 18.30 769,815 -0.10(-0.56%)
Apr 21, 2011 18.47 18.48 18.26 18.40 299,175 +0.11(+0.61%)
Apr 20, 2011 17.97 18.34 17.96 18.29 431,074 +0.67(+3.82%)
Apr 19, 2011 17.68 17.79 17.50 17.62 395,698 +0.04(+0.21%)
Apr 18, 2011 17.32 17.62 17.12 17.58 761,208 +0.00(+0.00%)
Apr 15, 2011 17.50 17.73 17.43 17.58 747,347 +0.03(+0.16%)
Apr 14, 2011 17.40 17.57 17.23 17.55 463,174 -0.01(-0.05%)
Apr 13, 2011 17.94 18.01 17.47 17.56 600,233 -0.30(-1.67%)
Apr 12, 2011 17.86 17.96 17.69 17.86 407,052 -0.18(-0.98%)
Apr 11, 2011 18.23 18.24 17.89 18.04 405,255 -0.13(-0.72%)
Apr 08, 2011 18.54 18.64 18.07 18.17 449,766 -0.23(-1.27%)
Apr 07, 2011 18.69 18.79 18.36 18.40 539,363 -0.32(-1.70%)
Apr 06, 2011 18.70 18.88 18.56 18.72 469,983 +0.25(+1.37%)
Apr 05, 2011 18.17 18.53 17.93 18.47 602,187 +0.21(+1.13%)
Apr 04, 2011 18.56 18.69 18.13 18.26 414,601 -0.29(-1.56%)
Apr 01, 2011 18.48 18.79 18.45 18.55 697,639 +0.15(+0.81%)
Mar 31, 2011 18.16 18.45 18.15 18.40 580,221 +0.20(+1.08%)
Mar 30, 2011 18.21 18.21 18.18 18.21 480,096 -0.03(-0.15%)
Mar 29, 2011 17.94 18.24 17.76 18.24 624,394 +0.21(+1.19%)
Mar 28, 2011 17.91 18.09 17.76 18.02 652,678 +0.15(+0.84%)
Mar 25, 2011 17.95 18.22 17.77 17.87 674,212 -0.04(-0.21%)
Mar 24, 2011 18.12 18.12 17.83 17.91 1,321,899 -0.07(-0.42%)
Mar 23, 2011 17.34 18.05 17.25 17.98 1,368,680 +0.57(+3.27%)
Mar 22, 2011 17.46 17.67 17.37 17.41 695,113 +0.10(+0.59%)
Mar 21, 2011 17.22 17.31 17.14 17.31 683,955 +0.68(+4.10%)
Mar 18, 2011 16.80 16.89 16.53 16.63 822,438 +0.05(+0.28%)
Mar 17, 2011 16.77 16.93 16.58 16.58 759,266 +0.12(+0.74%)
Mar 16, 2011 16.88 16.89 16.20 16.46 1,233,431 -0.49(-2.87%)
Mar 15, 2011 16.97 17.14 16.90 16.95 565,031 -0.29(-1.68%)
Mar 14, 2011 17.45 17.67 17.08 17.24 550,180 -0.47(-2.64%)
Mar 11, 2011 17.21 17.80 16.96 17.70 1,366,984 +0.88(+5.22%)
Mar 10, 2011 17.12 17.14 16.73 16.83 998,272 -0.59(-3.38%)
Mar 09, 2011 17.24 17.46 17.04 17.41 725,913 +0.10(+0.59%)
Mar 08, 2011 16.73 17.41 16.65 17.31 1,017,039 +0.54(+3.23%)
Mar 07, 2011 17.18 17.20 16.58 16.77 771,091 -0.35(-2.02%)
Mar 04, 2011 17.59 17.61 16.89 17.11 848,506 -0.49(-2.76%)
Mar 03, 2011 17.31 17.71 17.31 17.60 779,997 +0.47(+2.73%)
Mar 02, 2011 17.02 17.23 16.83 17.13 1,017,255 +0.16(+0.94%)
Mar 01, 2011 17.37 17.47 16.96 16.97 952,115 -0.36(-2.10%)
Feb 28, 2011 17.47 17.47 17.11 17.34 839,793 +0.05(+0.27%)
Feb 25, 2011 17.84 17.97 17.25 17.29 1,389,865 -0.39(-2.22%)
Feb 24, 2011 17.51 18.23 17.32 17.69 1,377,230 +0.15(+0.85%)
Feb 23, 2011 18.04 18.04 17.21 17.54 981,800 -0.42(-2.34%)
Feb 22, 2011 19.09 19.14 17.93 17.96 947,056 -1.38(-7.15%)
Feb 18, 2011 19.30 19.36 19.09 19.34 535,313 +0.11(+0.58%)
Feb 17, 2011 19.13 19.37 19.06 19.23 365,310 +0.03(+0.15%)
Feb 16, 2011 19.39 19.41 18.90 19.20 419,164 -0.07(-0.34%)
Feb 15, 2011 19.16 19.35 19.10 19.26 408,896 -0.03(-0.15%)
Feb 14, 2011 19.19 19.32 18.99 19.29 418,087 +0.05(+0.24%)
Feb 11, 2011 18.90 19.36 18.69 19.25 678,415 +0.22(+1.13%)
Feb 10, 2011 18.68 19.06 18.63 19.03 612,894 +0.23(+1.24%)
Feb 09, 2011 18.85 18.85 18.57 18.80 524,162 -0.13(-0.69%)
Feb 08, 2011 19.31 19.44 18.87 18.93 794,805 -0.38(-1.98%)
Feb 07, 2011 18.95 19.54 18.86 19.31 758,850 +0.36(+1.92%)
Feb 04, 2011 18.92 18.99 18.74 18.95 497,095 +0.07(+0.40%)
Feb 03, 2011 19.20 19.37 18.79 18.87 818,558 -0.40(-2.09%)
Feb 02, 2011 18.54 19.40 18.40 19.27 2,941,357 +1.12(+6.18%)
Feb 01, 2011 17.89 18.27 17.71 18.15 746,451 +0.37(+2.10%)
Jan 31, 2011 17.62 17.97 17.52 17.78 591,930 +0.25(+1.44%)
Jan 28, 2011 18.05 18.16 17.46 17.53 743,993 -0.51(-2.85%)
Jan 27, 2011 18.02 18.16 17.51 18.04 841,891 +0.13(+0.73%)
Jan 26, 2011 17.54 17.97 17.53 17.91 915,481 +0.32(+1.81%)
Jan 25, 2011 17.42 17.59 17.25 17.59 399,765 +0.07(+0.37%)
Jan 24, 2011 17.18 17.67 17.15 17.53 468,407 +0.35(+2.01%)
Jan 21, 2011 17.38 17.48 17.07 17.18 511,964 -0.11(-0.65%)
Jan 20, 2011 17.42 17.58 17.21 17.29 433,374 -0.18(-1.02%)
Jan 19, 2011 18.05 18.23 17.42 17.47 766,978 -0.64(-3.56%)
Jan 18, 2011 17.76 18.16 17.76 18.12 686,663 +0.33(+1.84%)
Jan 14, 2011 17.77 17.83 17.62 17.79 387,192 -0.03(-0.16%)
Jan 13, 2011 17.82 17.90 17.70 17.82 386,254 +0.05(+0.26%)
Jan 12, 2011 17.76 17.91 17.69 17.77 545,975 +0.12(+0.69%)
Jan 11, 2011 17.92 17.94 17.54 17.65 392,698 -0.15(-0.84%)
Jan 10, 2011 17.70 17.88 17.31 17.80 714,462 +0.04(+0.21%)
Jan 07, 2011 17.36 17.88 17.36 17.76 868,308 +0.38(+2.21%)
Jan 06, 2011 17.11 17.42 17.11 17.38 862,550 +0.21(+1.25%)
Jan 05, 2011 16.73 17.23 16.68 17.16 541,830 +0.37(+2.23%)
Jan 04, 2011 16.93 17.15 16.43 16.79 643,308 -0.20(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.