Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 59.61 60.14 59.33 59.81 298,241 +0.32(+0.54%)
Nov 29, 2017 59.39 59.72 59.33 59.50 205,431 +0.04(+0.06%)
Nov 28, 2017 59.14 59.49 58.69 59.46 301,451 +0.69(+1.17%)
Nov 27, 2017 58.32 59.09 58.23 58.77 593,465 +0.60(+1.03%)
Nov 24, 2017 58.28 58.28 58.00 58.17 203,174 +0.05(+0.08%)
Nov 22, 2017 58.12 58.36 58.03 58.13 315,370 -0.01(-0.02%)
Nov 21, 2017 58.04 58.60 57.88 58.14 735,917 +0.14(+0.25%)
Nov 20, 2017 57.29 58.01 57.28 57.99 357,550 +0.93(+1.62%)
Nov 17, 2017 57.63 57.71 57.05 57.06 459,600 -0.65(-1.12%)
Nov 16, 2017 57.48 58.52 57.35 57.71 406,630 +0.28(+0.49%)
Nov 15, 2017 57.71 57.81 57.21 57.43 613,917 -0.50(-0.87%)
Nov 14, 2017 57.76 58.07 57.52 57.93 923,849 -0.19(-0.33%)
Nov 13, 2017 58.20 59.07 57.88 58.13 415,005 -0.16(-0.28%)
Nov 10, 2017 58.37 58.69 58.05 58.29 545,501 -0.33(-0.56%)
Nov 09, 2017 59.02 59.42 58.46 58.62 497,766 -0.41(-0.70%)
Nov 08, 2017 59.41 59.48 58.75 59.03 358,872 -0.25(-0.42%)
Nov 07, 2017 59.58 59.83 58.94 59.28 514,378 -0.33(-0.55%)
Nov 06, 2017 59.02 59.78 58.37 59.61 509,602 +0.23(+0.39%)
Nov 03, 2017 60.17 60.69 59.30 59.38 864,504 -1.07(-1.77%)
Nov 02, 2017 59.43 60.60 59.17 60.45 1,083,210 +1.00(+1.69%)
Nov 01, 2017 59.07 59.70 58.55 59.45 1,161,322 +0.90(+1.53%)
Oct 31, 2017 59.04 59.19 58.55 58.55 566,367 -0.15(-0.25%)
Oct 30, 2017 58.84 59.20 58.67 58.70 530,777 -0.23(-0.39%)
Oct 27, 2017 59.82 59.91 58.82 58.93 691,423 -0.80(-1.34%)
Oct 26, 2017 59.70 60.11 59.01 59.73 606,462 +0.04(+0.06%)
Oct 25, 2017 60.08 60.18 58.97 59.69 955,892 -0.41(-0.69%)
Oct 24, 2017 60.43 61.00 60.02 60.11 1,056,697 -0.45(-0.75%)
Oct 23, 2017 61.37 61.55 60.49 60.56 1,117,303 -0.83(-1.35%)
Oct 20, 2017 59.58 61.44 59.37 61.39 1,319,944 +2.28(+3.86%)
Oct 19, 2017 56.55 59.58 55.96 59.10 1,880,251 +2.36(+4.16%)
Oct 18, 2017 56.63 56.82 56.25 56.75 634,035 +0.38(+0.67%)
Oct 17, 2017 56.83 57.33 56.25 56.37 592,254 -0.81(-1.41%)
Oct 16, 2017 57.67 57.77 57.00 57.18 817,625 -0.32(-0.55%)
Oct 13, 2017 58.12 58.16 57.32 57.50 501,444 -0.38(-0.65%)
Oct 12, 2017 57.09 57.89 56.92 57.87 466,051 +0.78(+1.37%)
Oct 11, 2017 57.38 57.50 57.01 57.09 422,868 -0.23(-0.40%)
Oct 10, 2017 57.39 57.61 57.11 57.32 493,916 +0.07(+0.12%)
Oct 09, 2017 57.07 57.38 56.87 57.26 708,996 +0.18(+0.32%)
Oct 06, 2017 56.65 57.11 56.42 57.07 375,110 +0.40(+0.71%)
Oct 05, 2017 56.75 57.00 56.47 56.67 437,680 -0.06(-0.10%)
Oct 04, 2017 56.05 56.74 55.88 56.73 1,185,081 +0.66(+1.18%)
Oct 03, 2017 56.35 56.69 55.97 56.06 521,926 -0.25(-0.44%)
Oct 02, 2017 55.45 56.37 55.29 56.31 472,621 +1.03(+1.86%)
Sep 29, 2017 55.04 55.72 54.94 55.28 458,470 +0.23(+0.42%)
Sep 28, 2017 55.36 55.70 55.01 55.05 582,431 -0.37(-0.66%)
Sep 27, 2017 55.31 55.73 55.17 55.42 391,035 +0.30(+0.54%)
Sep 26, 2017 55.28 55.36 54.95 55.12 363,940 -0.04(-0.07%)
Sep 25, 2017 55.70 55.73 55.04 55.16 580,966 -0.61(-1.09%)
Sep 22, 2017 55.84 56.07 55.58 55.76 589,985 +0.00(+0.00%)
Sep 21, 2017 55.41 55.92 55.20 55.76 421,210 +0.38(+0.68%)
Sep 20, 2017 54.72 55.41 54.57 55.39 519,304 +0.72(+1.32%)
Sep 19, 2017 53.91 54.75 53.79 54.67 701,149 +0.79(+1.47%)
Sep 18, 2017 52.95 53.89 52.88 53.88 454,955 +1.00(+1.89%)
Sep 15, 2017 52.35 52.93 52.15 52.88 678,981 +0.54(+1.03%)
Sep 14, 2017 52.37 52.41 52.08 52.34 215,912 -0.13(-0.24%)
Sep 13, 2017 52.04 52.54 51.96 52.46 322,161 +0.33(+0.63%)
Sep 12, 2017 51.99 52.18 51.90 52.13 350,237 +0.19(+0.37%)
Sep 11, 2017 51.54 51.96 51.31 51.94 500,962 +0.61(+1.18%)
Sep 08, 2017 50.73 51.37 50.52 51.33 565,101 +0.50(+0.98%)
Sep 07, 2017 50.86 50.96 50.25 50.83 424,218 -0.03(-0.06%)
Sep 06, 2017 51.67 51.67 50.80 50.86 345,371 -0.60(-1.16%)
Sep 05, 2017 51.58 52.10 51.24 51.46 450,940 -0.29(-0.56%)
Sep 01, 2017 51.88 52.07 51.68 51.75 284,211 -0.02(-0.04%)
Aug 31, 2017 51.61 51.88 51.50 51.77 508,818 +0.28(+0.54%)
Aug 30, 2017 51.14 51.50 50.64 51.49 330,069 +0.41(+0.81%)
Aug 29, 2017 50.47 51.16 50.31 51.07 282,934 +0.43(+0.86%)
Aug 28, 2017 50.84 50.84 50.31 50.64 503,366 -0.09(-0.17%)
Aug 25, 2017 50.82 50.95 50.44 50.73 246,845 +0.15(+0.30%)
Aug 24, 2017 50.99 51.02 50.51 50.57 327,298 -0.23(-0.45%)
Aug 23, 2017 50.68 51.05 50.52 50.80 738,852 -0.09(-0.17%)
Aug 22, 2017 50.90 51.10 50.59 50.89 394,011 +0.14(+0.28%)
Aug 21, 2017 50.44 50.85 50.32 50.75 426,664 +0.33(+0.65%)
Aug 18, 2017 50.17 50.47 49.99 50.42 317,526 +0.03(+0.06%)
Aug 17, 2017 51.09 51.43 50.36 50.39 237,732 -0.88(-1.71%)
Aug 16, 2017 51.44 51.65 51.22 51.27 542,680 +0.00(+0.00%)
Aug 15, 2017 51.30 51.41 51.04 51.27 488,669 +0.21(+0.42%)
Aug 14, 2017 50.98 51.40 50.89 51.06 361,542 +0.48(+0.95%)
Aug 11, 2017 50.74 51.02 50.41 50.57 441,227 -0.33(-0.64%)
Aug 10, 2017 51.03 51.30 50.82 50.90 619,639 -0.53(-1.03%)
Aug 09, 2017 51.09 51.43 51.08 51.43 621,836 +0.18(+0.36%)
Aug 08, 2017 51.17 51.58 51.05 51.25 421,747 -0.02(-0.04%)
Aug 07, 2017 51.01 51.37 50.85 51.27 562,907 +0.48(+0.95%)
Aug 04, 2017 50.47 50.79 50.40 50.79 350,978 +0.45(+0.90%)
Aug 03, 2017 50.31 50.50 49.99 50.33 507,088 +0.06(+0.11%)
Aug 02, 2017 49.57 50.39 49.56 50.28 591,871 +0.68(+1.38%)
Aug 01, 2017 49.33 50.03 49.24 49.59 1,150,937 +0.45(+0.91%)
Jul 31, 2017 49.61 49.77 48.88 49.14 549,112 -0.68(-1.37%)
Jul 28, 2017 48.99 49.85 48.90 49.83 492,250 +0.81(+1.65%)
Jul 27, 2017 49.32 49.45 48.50 49.02 607,753 -0.19(-0.39%)
Jul 26, 2017 49.65 49.69 48.59 49.21 1,314,999 -0.91(-1.82%)
Jul 25, 2017 51.40 51.85 49.54 50.12 2,437,631 -2.28(-4.34%)
Jul 24, 2017 52.58 52.72 52.20 52.40 712,554 -0.14(-0.27%)
Jul 21, 2017 52.28 52.68 52.04 52.54 570,187 +0.21(+0.40%)
Jul 20, 2017 52.51 52.57 52.09 52.33 397,575 +0.01(+0.02%)
Jul 19, 2017 52.34 52.56 52.18 52.32 616,110 +0.30(+0.57%)
Jul 18, 2017 52.16 52.72 51.74 52.03 906,686 -0.08(-0.15%)
Jul 17, 2017 52.23 52.28 52.03 52.10 441,344 -0.11(-0.20%)
Jul 14, 2017 52.10 52.44 51.86 52.21 359,827 +0.15(+0.30%)
Jul 13, 2017 52.31 52.31 51.84 52.05 533,324 -0.06(-0.11%)
Jul 12, 2017 52.25 52.49 51.96 52.11 330,211 +0.15(+0.30%)
Jul 11, 2017 51.56 52.07 51.31 51.96 532,702 +0.33(+0.63%)
Jul 10, 2017 51.70 52.01 51.34 51.63 552,531 -0.07(-0.13%)
Jul 07, 2017 51.47 51.77 51.30 51.70 493,011 +0.36(+0.71%)
Jul 06, 2017 51.51 52.00 51.03 51.33 707,047 -0.32(-0.61%)
Jul 05, 2017 51.13 51.80 50.91 51.65 549,025 +0.58(+1.13%)
Jul 03, 2017 50.84 51.46 50.78 51.07 198,123 +0.37(+0.74%)
Jun 30, 2017 50.58 51.14 50.40 50.70 546,770 +0.45(+0.90%)
Jun 29, 2017 50.90 50.90 49.92 50.25 570,001 -0.63(-1.25%)
Jun 28, 2017 50.19 50.96 49.70 50.88 658,843 +0.92(+1.85%)
Jun 27, 2017 49.35 50.20 49.17 49.96 735,312 +0.55(+1.11%)
Jun 26, 2017 49.65 49.91 49.26 49.41 417,886 -0.13(-0.27%)
Jun 23, 2017 49.22 49.63 49.01 49.55 1,188,088 +0.27(+0.55%)
Jun 22, 2017 49.94 50.16 49.19 49.28 474,687 -0.38(-0.77%)
Jun 21, 2017 49.97 50.09 49.53 49.66 384,565 -0.08(-0.15%)
Jun 20, 2017 49.88 50.12 49.72 49.74 356,905 -0.35(-0.69%)
Jun 19, 2017 49.82 50.30 49.61 50.09 544,384 +0.63(+1.28%)
Jun 16, 2017 50.27 50.33 49.37 49.45 1,068,812 -0.69(-1.38%)
Jun 15, 2017 49.42 50.18 49.42 50.14 426,779 +0.43(+0.87%)
Jun 14, 2017 49.58 49.78 49.33 49.71 483,015 +0.23(+0.47%)
Jun 13, 2017 49.34 49.82 49.10 49.48 724,337 +0.05(+0.10%)
Jun 12, 2017 49.82 49.95 49.15 49.43 638,502 -0.35(-0.69%)
Jun 09, 2017 49.45 50.01 49.45 49.78 531,486 +0.42(+0.86%)
Jun 08, 2017 48.75 49.37 48.47 49.36 635,068 +0.43(+0.88%)
Jun 07, 2017 49.20 49.33 48.71 48.92 514,371 -0.32(-0.64%)
Jun 06, 2017 49.09 49.60 48.97 49.24 359,680 -0.13(-0.27%)
Jun 05, 2017 50.08 50.36 49.08 49.37 819,721 -0.73(-1.46%)
Jun 02, 2017 49.95 50.48 49.84 50.10 662,176 +0.15(+0.31%)
Jun 01, 2017 49.59 50.78 49.34 49.95 1,194,062 +0.56(+1.13%)
May 31, 2017 48.41 49.46 48.23 49.39 680,369 +1.13(+2.35%)
May 30, 2017 48.58 48.65 47.98 48.26 608,273 -0.39(-0.81%)
May 26, 2017 49.08 49.25 48.36 48.65 1,026,375 -0.48(-0.98%)
May 25, 2017 49.11 49.23 48.81 49.13 778,540 +0.32(+0.65%)
May 24, 2017 48.34 48.88 48.21 48.82 601,566 +0.50(+1.03%)
May 23, 2017 48.46 48.58 47.97 48.32 549,542 -0.15(-0.32%)
May 22, 2017 48.60 49.45 48.39 48.47 1,073,844 +0.25(+0.52%)
May 19, 2017 48.20 48.58 48.01 48.22 522,545 +0.16(+0.34%)
May 18, 2017 47.69 48.15 47.49 48.06 871,043 +0.27(+0.56%)
May 17, 2017 47.34 48.20 47.25 47.79 1,020,159 -0.13(-0.28%)
May 16, 2017 48.32 48.42 47.84 47.92 861,873 -0.20(-0.42%)
May 15, 2017 48.03 48.50 47.91 48.13 789,005 +0.11(+0.22%)
May 12, 2017 48.03 48.20 47.69 48.02 596,624 -0.17(-0.36%)
May 11, 2017 47.77 48.27 47.51 48.19 644,658 +0.16(+0.34%)
May 10, 2017 48.15 48.43 47.80 48.03 568,511 -0.19(-0.40%)
May 09, 2017 48.47 48.58 48.13 48.22 648,249 -0.24(-0.50%)
May 08, 2017 48.64 49.04 48.06 48.46 747,030 -0.13(-0.28%)
May 05, 2017 48.78 48.84 48.43 48.60 544,858 -0.07(-0.14%)
May 04, 2017 48.82 49.02 48.56 48.66 670,932 -0.22(-0.45%)
May 03, 2017 49.20 49.23 48.52 48.88 391,221 -0.33(-0.66%)
May 02, 2017 48.99 49.41 48.68 49.21 493,376 +0.11(+0.22%)
May 01, 2017 49.72 49.91 49.05 49.11 879,861 -0.60(-1.20%)
Apr 28, 2017 50.29 50.65 49.66 49.70 749,644 -0.60(-1.18%)
Apr 27, 2017 49.90 50.35 49.66 50.30 836,046 +0.48(+0.96%)
Apr 26, 2017 49.97 50.18 49.80 49.82 508,028 -0.19(-0.38%)
Apr 25, 2017 50.14 50.46 49.89 50.01 941,187 +0.08(+0.15%)
Apr 24, 2017 49.73 50.06 49.43 49.93 841,309 +0.66(+1.34%)
Apr 21, 2017 49.45 49.78 49.11 49.27 770,028 -0.24(-0.48%)
Apr 20, 2017 48.13 49.97 47.56 49.51 2,035,338 -1.08(-2.14%)
Apr 19, 2017 50.84 51.22 50.48 50.59 582,795 -0.11(-0.21%)
Apr 18, 2017 50.69 50.91 50.38 50.70 539,568 -0.34(-0.66%)
Apr 17, 2017 50.74 51.06 50.39 51.03 791,195 +0.53(+1.04%)
Apr 13, 2017 50.86 51.13 50.41 50.51 532,767 -0.54(-1.05%)
Apr 12, 2017 51.90 51.94 50.94 51.04 466,283 -0.97(-1.86%)
Apr 11, 2017 52.00 52.11 51.74 52.01 407,844 -0.14(-0.28%)
Apr 10, 2017 51.99 52.64 51.99 52.16 333,716 +0.21(+0.41%)
Apr 07, 2017 52.27 52.30 51.85 51.95 474,097 -0.19(-0.37%)
Apr 06, 2017 51.66 52.28 51.43 52.14 204,156 +0.56(+1.08%)
Apr 05, 2017 52.50 52.64 51.52 51.58 346,996 -0.64(-1.23%)
Apr 04, 2017 51.99 52.23 51.88 52.22 288,860 +0.24(+0.46%)
Apr 03, 2017 52.28 52.43 51.74 51.98 618,660 -0.30(-0.57%)
Mar 31, 2017 52.12 52.46 52.00 52.28 668,674 +0.11(+0.20%)
Mar 30, 2017 51.53 52.21 51.37 52.18 555,841 +0.62(+1.21%)
Mar 29, 2017 51.45 51.68 51.20 51.55 347,510 +0.13(+0.26%)
Mar 28, 2017 50.84 51.60 50.58 51.42 229,121 +0.59(+1.17%)
Mar 27, 2017 50.11 50.95 49.76 50.82 386,371 +0.13(+0.26%)
Mar 24, 2017 51.00 51.32 50.49 50.69 264,611 -0.26(-0.51%)
Mar 23, 2017 50.66 51.24 50.37 50.95 392,159 +0.19(+0.38%)
Mar 22, 2017 50.54 50.83 50.31 50.76 364,432 +0.19(+0.38%)
Mar 21, 2017 51.73 51.73 50.54 50.57 639,942 -1.07(-2.08%)
Mar 20, 2017 51.73 51.88 51.44 51.64 347,316 -0.11(-0.20%)
Mar 17, 2017 51.73 52.01 51.41 51.74 767,402 +0.07(+0.13%)
Mar 16, 2017 51.71 52.19 51.51 51.68 414,012 +0.10(+0.19%)
Mar 15, 2017 51.58 51.67 51.22 51.58 372,891 +0.19(+0.37%)
Mar 14, 2017 51.72 51.72 50.98 51.39 606,365 -0.43(-0.83%)
Mar 13, 2017 51.35 51.83 51.26 51.82 503,945 +0.44(+0.86%)
Mar 10, 2017 51.84 51.95 51.16 51.38 501,509 -0.36(-0.70%)
Mar 09, 2017 51.95 52.30 51.50 51.74 411,491 -0.22(-0.42%)
Mar 08, 2017 52.28 52.41 51.93 51.96 468,753 -0.25(-0.48%)
Mar 07, 2017 52.08 52.62 52.08 52.21 397,506 -0.14(-0.27%)
Mar 06, 2017 52.46 52.64 52.20 52.36 526,582 -0.45(-0.85%)
Mar 03, 2017 52.57 52.87 52.26 52.81 649,350 +0.15(+0.29%)
Mar 02, 2017 53.10 53.31 52.57 52.65 510,563 -0.66(-1.24%)
Mar 01, 2017 53.19 53.58 53.07 53.32 956,821 +0.62(+1.18%)
Feb 28, 2017 52.90 53.01 52.58 52.69 710,432 -0.14(-0.27%)
Feb 27, 2017 52.18 53.02 51.92 52.84 744,339 +0.83(+1.60%)
Feb 24, 2017 51.20 52.00 51.06 52.00 595,193 +0.42(+0.82%)
Feb 23, 2017 51.63 51.75 51.28 51.58 315,249 +0.08(+0.15%)
Feb 22, 2017 51.48 51.66 51.37 51.50 674,498 -0.12(-0.22%)
Feb 21, 2017 51.25 51.72 51.22 51.62 582,483 +0.42(+0.82%)
Feb 17, 2017 51.20 51.20 51.20 0 +0.13(+0.26%)
Feb 16, 2017 51.03 51.08 50.67 51.06 497,337 +0.19(+0.38%)
Feb 15, 2017 50.65 50.91 50.45 50.87 456,497 +0.28(+0.55%)
Feb 14, 2017 50.34 50.62 50.03 50.59 394,269 +0.26(+0.51%)
Feb 13, 2017 50.23 50.71 50.18 50.34 638,421 +0.22(+0.44%)
Feb 10, 2017 49.68 50.71 49.43 50.11 880,158 +1.07(+2.19%)
Feb 09, 2017 48.99 49.56 48.87 49.04 626,533 +0.05(+0.10%)
Feb 08, 2017 49.32 49.34 48.67 48.99 627,550 -0.45(-0.91%)
Feb 07, 2017 49.56 50.02 49.23 49.44 564,843 -0.04(-0.08%)
Feb 06, 2017 49.60 50.27 49.40 49.48 692,435 +0.67(+1.37%)
Feb 03, 2017 48.52 48.88 48.23 48.81 1,241,382 +0.52(+1.07%)
Feb 02, 2017 48.43 48.60 48.05 48.29 524,343 -0.39(-0.81%)
Feb 01, 2017 49.60 49.70 48.41 48.69 487,012 -0.42(-0.86%)
Jan 31, 2017 48.02 49.14 47.98 49.11 886,546 +0.81(+1.68%)
Jan 30, 2017 47.94 48.49 47.63 48.29 987,314 +0.03(+0.06%)
Jan 27, 2017 48.63 49.03 47.90 48.27 1,163,749 -0.36(-0.75%)
Jan 26, 2017 48.44 49.63 47.83 48.63 1,312,530 -0.09(-0.18%)
Jan 25, 2017 49.17 49.17 48.45 48.72 1,103,622 -0.05(-0.10%)
Jan 24, 2017 48.29 49.03 48.29 48.76 475,603 +0.47(+0.97%)
Jan 23, 2017 48.61 48.77 48.00 48.29 494,331 -0.50(-1.02%)
Jan 20, 2017 49.25 49.30 48.51 48.79 481,078 -0.35(-0.72%)
Jan 19, 2017 48.84 49.19 48.63 49.15 704,608 +0.55(+1.12%)
Jan 18, 2017 48.31 48.64 48.03 48.60 638,037 +0.35(+0.73%)
Jan 17, 2017 48.83 48.87 48.15 48.25 384,085 -0.59(-1.21%)
Jan 13, 2017 48.84 48.84 48.84 0 +0.72(+1.49%)
Jan 12, 2017 48.43 48.53 47.60 48.12 675,649 -0.33(-0.69%)
Jan 11, 2017 48.55 48.77 48.09 48.46 813,423 -0.18(-0.37%)
Jan 10, 2017 48.49 48.93 48.49 48.64 392,390 +0.36(+0.75%)
Jan 09, 2017 48.77 48.82 48.26 48.28 772,290 -0.58(-1.19%)
Jan 06, 2017 49.05 49.28 48.81 48.86 807,654 -0.19(-0.39%)
Jan 05, 2017 50.05 50.17 48.83 49.05 1,165,290 -1.08(-2.16%)
Jan 04, 2017 50.14 50.63 49.98 50.13 597,099 +0.33(+0.67%)
Jan 03, 2017 49.26 50.10 49.26 49.80 502,095 +0.60(+1.22%)
Dec 30, 2016 49.19 49.19 49.19 0 -0.25(-0.50%)
Dec 29, 2016 49.53 49.90 49.26 49.44 256,408 -0.02(-0.04%)
Dec 28, 2016 50.19 50.37 49.43 49.46 224,416 -0.74(-1.47%)
Dec 27, 2016 49.81 50.26 49.81 50.20 342,443 +0.44(+0.88%)
Dec 23, 2016 49.76 49.76 49.76 0 +0.09(+0.17%)
Dec 22, 2016 49.33 49.77 49.33 49.67 333,932 +0.18(+0.37%)
Dec 21, 2016 49.75 50.04 49.29 49.49 431,094 -0.12(-0.25%)
Dec 20, 2016 49.26 49.63 49.05 49.61 545,439 +0.51(+1.03%)
Dec 19, 2016 48.27 49.19 48.16 49.11 603,237 +0.73(+1.50%)
Dec 16, 2016 49.11 49.31 48.33 48.38 1,176,359 -0.61(-1.25%)
Dec 15, 2016 49.02 49.60 48.96 48.99 515,900 -0.14(-0.29%)
Dec 14, 2016 49.65 50.20 49.12 49.14 878,288 -0.73(-1.46%)
Dec 13, 2016 48.98 50.22 48.97 49.86 832,268 -0.06(-0.11%)
Dec 12, 2016 50.44 50.51 49.80 49.92 748,782 -1.20(-2.34%)
Dec 09, 2016 51.26 51.37 50.96 51.12 700,564 -0.14(-0.28%)
Dec 08, 2016 52.70 52.70 51.25 51.26 911,925 -1.31(-2.49%)
Dec 07, 2016 51.36 52.64 51.19 52.57 1,083,221 +1.20(+2.35%)
Dec 06, 2016 50.95 51.43 50.39 51.36 1,390,280 +0.26(+0.51%)
Dec 05, 2016 49.73 51.19 49.72 51.11 1,613,748 +1.61(+3.25%)
Dec 02, 2016 49.42 49.61 49.01 49.50 514,817 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.