Skip to main content

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.43 13.42 12.40 13.09 24,771,572 +0.66(+5.31%)
Dec 30, 2002 12.32 12.48 12.29 12.43 13,274,003 +0.11(+0.87%)
Dec 27, 2002 12.37 12.43 12.15 12.32 7,233,175 +0.04(+0.36%)
Dec 26, 2002 12.54 12.68 12.26 12.28 11,225,673 -0.35(-2.79%)
Dec 24, 2002 12.65 12.73 12.60 12.63 6,424,945 -0.14(-1.13%)
Dec 23, 2002 12.97 13.00 12.61 12.78 16,187,867 -0.19(-1.47%)
Dec 20, 2002 13.53 13.53 12.84 12.97 28,366,820 -0.57(-4.18%)
Dec 19, 2002 13.61 13.80 13.40 13.53 10,481,612 -0.13(-0.93%)
Dec 18, 2002 13.82 13.84 13.57 13.66 9,792,767 -0.08(-0.59%)
Dec 17, 2002 13.73 14.03 13.73 13.74 11,351,921 +0.02(+0.12%)
Dec 16, 2002 13.60 13.72 13.34 13.72 10,440,425 +0.16(+1.19%)
Dec 13, 2002 13.64 13.78 13.31 13.56 15,068,045 -0.12(-0.91%)
Dec 12, 2002 13.75 13.85 13.61 13.69 9,591,008 -0.06(-0.44%)
Dec 11, 2002 13.40 13.77 13.34 13.75 10,459,526 +0.15(+1.11%)
Dec 10, 2002 13.69 13.80 13.45 13.60 17,347,682 -0.36(-2.57%)
Dec 09, 2002 14.31 14.52 13.94 13.96 10,056,605 -0.43(-3.00%)
Dec 06, 2002 13.90 14.41 13.87 14.39 13,591,863 +0.48(+3.47%)
Dec 05, 2002 14.14 14.14 13.80 13.90 12,870,187 -0.25(-1.78%)
Dec 04, 2002 14.13 14.27 13.96 14.16 8,544,011 +0.02(+0.17%)
Dec 03, 2002 14.19 14.41 13.97 14.13 13,493,968 +0.04(+0.31%)
Dec 02, 2002 14.74 14.80 13.94 14.09 13,991,799 -0.58(-3.95%)
Nov 29, 2002 14.54 14.81 14.48 14.67 4,306,477 +0.06(+0.41%)
Nov 27, 2002 14.53 14.83 14.45 14.61 7,129,012 +0.08(+0.55%)
Nov 26, 2002 14.46 14.69 14.41 14.53 12,762,443 -0.14(-0.96%)
Nov 25, 2002 14.57 14.77 14.46 14.67 13,128,951 -0.01(-0.05%)
Nov 22, 2002 15.19 15.24 14.66 14.68 14,766,004 -0.44(-2.90%)
Nov 21, 2002 15.30 15.38 15.07 15.11 9,725,912 -0.03(-0.20%)
Nov 20, 2002 14.91 15.22 14.79 15.14 13,401,445 +0.25(+1.71%)
Nov 19, 2002 14.92 15.08 14.75 14.89 9,993,034 -0.03(-0.22%)
Nov 18, 2002 15.09 15.16 14.82 14.92 8,254,505 -0.14(-0.91%)
Nov 15, 2002 14.57 15.11 14.57 15.06 13,499,639 +0.33(+2.25%)
Nov 14, 2002 14.57 14.76 14.45 14.73 9,288,967 +0.33(+2.28%)
Nov 13, 2002 14.58 14.71 14.20 14.40 14,179,829 -0.15(-1.06%)
Nov 12, 2002 14.77 14.77 14.44 14.55 11,737,531 -0.22(-1.47%)
Nov 11, 2002 15.18 15.23 14.77 14.77 10,111,224 -0.60(-3.92%)
Nov 08, 2002 15.28 15.44 15.20 15.38 11,793,940 +0.08(+0.53%)
Nov 07, 2002 15.25 15.38 15.05 15.30 15,407,394 +0.03(+0.22%)
Nov 06, 2002 14.74 15.38 14.74 15.26 20,614,026 +0.70(+4.83%)
Nov 05, 2002 14.29 14.63 14.14 14.56 10,789,921 +0.46(+3.28%)
Nov 04, 2002 14.04 14.35 13.93 14.10 8,404,630 +0.11(+0.81%)
Nov 01, 2002 13.84 14.06 13.74 13.98 9,270,761 -0.05(-0.33%)
Oct 31, 2002 13.99 14.21 13.78 14.03 10,394,761 -0.08(-0.57%)
Oct 30, 2002 14.03 14.18 13.78 14.11 12,047,631 +0.08(+0.57%)
Oct 29, 2002 14.32 14.52 13.84 14.03 13,245,649 -0.24(-1.67%)
Oct 28, 2002 14.66 14.66 14.17 14.27 8,949,021 -0.17(-1.16%)
Oct 25, 2002 14.22 14.52 14.21 14.43 8,704,881 +0.21(+1.48%)
Oct 24, 2002 14.63 14.63 14.16 14.22 8,472,082 -0.24(-1.65%)
Oct 23, 2002 14.21 14.48 13.92 14.46 13,101,493 +0.12(+0.84%)
Oct 22, 2002 14.39 14.48 14.24 14.34 10,286,420 -0.28(-1.95%)
Oct 21, 2002 14.51 14.69 14.39 14.63 8,981,255 -0.12(-0.80%)
Oct 18, 2002 14.71 14.87 14.59 14.74 10,794,697 -0.07(-0.45%)
Oct 17, 2002 14.89 14.95 14.67 14.81 477,535 +0.23(+1.61%)
Oct 16, 2002 14.81 15.06 14.42 14.57 12,290,279 -0.21(-1.43%)
Oct 15, 2002 14.88 14.94 14.52 14.79 15,138,780 +0.28(+1.96%)
Oct 14, 2002 14.24 14.52 14.21 14.50 14,652,888 +0.60(+4.31%)
Oct 11, 2002 13.67 13.97 13.50 13.90 14,790,478 +0.40(+2.93%)
Oct 10, 2002 13.44 13.95 13.16 13.51 18,594,348 +0.00(+0.02%)
Oct 09, 2002 13.02 14.02 12.93 13.50 24,409,242 +0.28(+2.10%)
Oct 08, 2002 13.34 13.38 12.76 13.22 25,490,860 -0.03(-0.20%)
Oct 07, 2002 13.57 13.63 13.17 13.25 1,134,147 -0.45(-3.28%)
Oct 04, 2002 14.04 14.06 13.57 13.70 12,822,732 -0.50(-3.54%)
Oct 03, 2002 14.07 14.40 14.06 14.20 13,353,692 +0.25(+1.78%)
Oct 02, 2002 14.05 14.36 13.90 13.96 11,777,525 -0.12(-0.83%)
Oct 01, 2002 13.56 14.14 13.51 14.07 17,302,912 +0.54(+3.96%)
Sep 30, 2002 13.52 13.69 13.02 13.54 15,753,309 +0.02(+0.12%)
Sep 27, 2002 13.90 14.03 13.44 13.52 21,267,056 -0.52(-3.70%)
Sep 26, 2002 14.07 14.35 13.99 14.04 28,089,552 -0.64(-4.34%)
Sep 25, 2002 14.24 14.69 14.01 14.68 18,629,268 +0.57(+4.04%)
Sep 24, 2002 13.82 14.21 13.70 14.11 14,782,718 +0.13(+0.96%)
Sep 23, 2002 14.01 14.24 13.91 13.97 16,259,796 -0.03(-0.24%)
Sep 20, 2002 13.65 14.16 13.48 14.01 26,301,478 +0.57(+4.24%)
Sep 19, 2002 13.26 13.53 13.26 13.44 12,889,885 -0.11(-0.79%)
Sep 18, 2002 13.27 13.74 13.20 13.54 20,878,462 +0.61(+4.74%)
Sep 17, 2002 13.07 13.15 12.90 12.93 12,877,350 +0.09(+0.73%)
Sep 16, 2002 12.61 12.98 12.56 12.84 9,652,491 +0.23(+1.83%)
Sep 13, 2002 12.81 12.85 12.57 12.60 12,331,467 -0.20(-1.57%)
Sep 12, 2002 13.07 13.09 12.70 12.81 11,828,860 -0.13(-1.01%)
Sep 11, 2002 13.07 13.15 12.82 12.94 7,563,271 +0.15(+1.21%)
Sep 10, 2002 12.70 12.91 12.69 12.78 10,056,605 +0.07(+0.58%)
Sep 09, 2002 12.55 12.84 12.44 12.71 11,786,180 +0.14(+1.15%)
Sep 06, 2002 12.74 12.86 12.50 12.56 12,573,518 -0.10(-0.79%)
Sep 05, 2002 12.77 12.93 12.48 12.66 11,369,232 -0.34(-2.58%)
Sep 04, 2002 12.78 13.11 12.77 13.00 15,473,055 +0.17(+1.36%)
Sep 03, 2002 13.23 13.28 12.75 12.83 11,237,014 -0.59(-4.37%)
Aug 30, 2002 13.44 13.65 13.27 13.41 8,481,931 -0.15(-1.09%)
Aug 29, 2002 13.15 13.67 13.05 13.56 8,286,141 +0.21(+1.58%)
Aug 28, 2002 13.62 13.62 13.23 13.35 6,381,669 -0.31(-2.26%)
Aug 27, 2002 13.77 13.96 13.52 13.66 9,129,291 -0.14(-1.02%)
Aug 26, 2002 13.70 13.97 13.40 13.80 7,521,189 +0.22(+1.60%)
Aug 23, 2002 13.90 13.99 13.55 13.58 7,742,347 -0.41(-2.90%)
Aug 22, 2002 13.54 14.05 13.50 13.99 11,395,198 +0.44(+3.21%)
Aug 21, 2002 13.09 13.58 13.09 13.55 8,188,545 +0.45(+3.43%)
Aug 20, 2002 13.40 13.40 12.98 13.10 10,181,063 -0.28(-2.13%)
Aug 16, 2002 13.49 13.55 13.30 13.39 10,651,734 -0.12(-0.87%)
Aug 15, 2002 13.29 13.56 13.29 13.50 12,857,651 +0.10(+0.73%)
Aug 14, 2002 13.26 13.49 13.10 13.41 16,671,372 +0.16(+1.24%)
Aug 13, 2002 13.45 13.65 13.22 13.24 8,843,665 -0.41(-2.99%)
Aug 12, 2002 13.51 13.72 13.33 13.65 8,099,305 +0.29(+2.21%)
Aug 07, 2002 12.76 13.40 12.76 13.36 12,342,211 +0.60(+4.70%)
Aug 06, 2002 12.40 12.91 12.16 12.76 26,005,406 +0.07(+0.58%)
Aug 05, 2002 13.42 13.42 12.60 12.68 13,088,958 -0.76(-5.66%)
Aug 02, 2002 13.37 13.66 13.22 13.44 14,297,720 +0.07(+0.53%)
Aug 01, 2002 13.82 13.87 13.16 13.37 16,039,234 -0.50(-3.62%)
Jul 31, 2002 13.38 13.87 13.37 13.87 12,658,280 +0.34(+2.50%)
Jul 30, 2002 13.28 13.74 13.17 13.54 15,059,688 +0.25(+1.89%)
Jul 29, 2002 13.18 13.37 13.07 13.28 20,574,034 +0.34(+2.59%)
Jul 26, 2002 12.73 12.98 12.34 12.95 19,558,076 +0.35(+2.74%)
Jul 25, 2002 12.65 12.86 12.40 12.60 39,301,496 +1.40(+12.47%)
Jul 24, 2002 10.14 11.32 9.985 11.21 24,678,454 +0.82(+7.90%)
Jul 23, 2002 10.62 10.77 10.25 10.39 23,550,274 -0.34(-3.12%)
Jul 22, 2002 10.77 11.02 10.59 10.72 17,928,484 -0.05(-0.44%)
Jul 19, 2002 10.76 11.15 10.71 10.77 14,883,299 -0.82(-7.11%)
Jul 17, 2002 11.48 11.72 11.33 11.59 15,127,439 +0.49(+4.37%)
Jul 12, 2002 10.71 11.21 10.38 11.11 26,981,072 +0.50(+4.74%)
Jul 11, 2002 11.24 11.25 10.44 10.60 50,101,564 -0.75(-6.64%)
Jul 10, 2002 11.86 11.86 11.19 11.36 25,750,522 -0.51(-4.26%)
Jul 09, 2002 12.40 12.50 11.82 11.86 15,029,245 -0.53(-4.30%)
Jul 08, 2002 12.46 12.50 12.36 12.40 13,571,866 -0.16(-1.25%)
Jul 05, 2002 12.47 12.56 12.44 12.55 7,098,271 +0.12(+1.00%)
Jul 04, 2002 12.40 12.49 12.22 12.43 13,764,074 +0.00(+0.00%)
Jul 03, 2002 12.40 12.49 12.22 12.43 13,763,776 +0.11(+0.87%)
Jul 02, 2002 12.58 12.62 12.18 12.32 14,183,112 -0.17(-1.39%)
Jul 01, 2002 12.76 12.97 12.43 12.50 13,407,713 -0.12(-0.93%)
Jun 28, 2002 13.17 13.35 12.60 12.61 18,376,174 -0.50(-3.83%)
Jun 27, 2002 12.68 13.17 12.61 13.12 13,476,359 +0.40(+3.16%)
Jun 26, 2002 12.77 12.93 12.37 12.72 19,245,886 -0.05(-0.42%)
Jun 25, 2002 12.86 13.23 12.77 12.77 20,417,640 +0.66(+5.48%)
Jun 21, 2002 12.40 12.63 12.11 12.11 19,576,282 -0.52(-4.09%)
Jun 20, 2002 12.48 12.80 12.45 12.62 15,230,109 +0.01(+0.05%)
Jun 19, 2002 13.07 13.13 12.54 12.61 16,726,587 -0.37(-2.84%)
Jun 18, 2002 12.64 13.17 12.61 12.98 19,996,812 +0.33(+2.59%)
Jun 17, 2002 12.37 12.73 12.29 12.65 21,492,394 +0.34(+2.78%)
Jun 14, 2002 11.98 12.46 11.93 12.31 21,717,732 -0.09(-0.73%)
Jun 12, 2002 12.83 12.85 11.81 12.40 60,752,700 -0.43(-3.34%)
Jun 11, 2002 13.87 13.87 12.83 12.83 73,314,576 -2.47(-16.14%)
Jun 10, 2002 15.20 15.53 15.08 15.30 9,329,856 +0.10(+0.68%)
Jun 07, 2002 14.76 15.38 14.76 15.20 12,679,172 +0.20(+1.36%)
Jun 06, 2002 15.03 15.15 14.79 14.99 11,395,198 -0.10(-0.67%)
Jun 05, 2002 14.88 15.11 14.75 15.09 11,261,786 -0.82(-5.16%)
May 31, 2002 15.65 16.05 15.61 15.91 17,071,606 +0.24(+1.56%)
May 28, 2002 15.75 15.85 15.65 15.67 9,174,060 -0.04(-0.28%)
May 27, 2002 16.08 16.10 15.68 15.71 8,645,189 +0.00(+0.00%)
May 24, 2002 16.08 16.10 15.68 15.71 8,645,189 -0.28(-1.78%)
May 23, 2002 15.91 16.00 15.53 16.00 11,435,490 +0.05(+0.32%)
May 22, 2002 15.70 15.96 15.65 15.95 13,882,264 +0.32(+2.08%)
May 21, 2002 15.78 15.86 15.60 15.62 11,635,757 -0.13(-0.81%)
May 20, 2002 15.86 16.07 15.66 15.75 16,631,677 -0.20(-1.24%)
May 17, 2002 15.11 16.08 15.11 15.95 28,915,688 +0.62(+4.04%)
May 16, 2002 15.33 15.48 14.76 15.33 62,426,164 -0.39(-2.45%)
May 15, 2002 16.25 16.25 15.43 15.71 74,926,856 -1.62(-9.35%)
May 14, 2002 17.05 17.35 16.95 17.34 15,459,923 +0.24(+1.41%)
May 13, 2002 17.09 17.15 17.01 17.09 12,416,229 -0.08(-0.45%)
May 10, 2002 17.59 17.59 17.17 17.17 10,342,828 -0.30(-1.73%)
May 09, 2002 17.66 17.82 17.42 17.47 9,784,112 -0.08(-0.48%)
May 08, 2002 17.44 17.63 16.84 17.56 16,624,812 +0.24(+1.39%)
May 07, 2002 17.51 17.66 17.31 17.32 8,250,326 -0.17(-0.96%)
May 06, 2002 18.01 18.03 17.47 17.48 7,503,878 -0.42(-2.34%)
May 03, 2002 18.06 18.06 17.60 17.90 7,722,351 -0.19(-1.06%)
May 02, 2002 18.41 18.43 17.57 18.09 17,034,000 -0.34(-1.82%)
May 01, 2002 18.13 18.43 18.05 18.43 9,015,876 +0.35(+1.95%)
Apr 30, 2002 17.96 18.13 17.81 18.08 10,646,064 +0.27(+1.52%)
Apr 29, 2002 18.13 18.20 17.76 17.80 179,075 -0.33(-1.81%)
Apr 26, 2002 17.97 18.29 17.83 18.13 14,635,577 +0.24(+1.37%)
Apr 25, 2002 18.01 18.12 17.67 17.89 9,073,777 -0.09(-0.50%)
Apr 24, 2002 18.37 18.42 17.95 17.98 8,398,064 -0.31(-1.69%)
Apr 23, 2002 18.39 18.49 18.21 18.29 8,342,849 +0.06(+0.35%)
Apr 22, 2002 18.36 18.50 18.18 18.22 8,818,594 -0.12(-0.66%)
Apr 19, 2002 18.40 18.48 18.26 18.34 6,881,589 +0.03(+0.15%)
Apr 18, 2002 18.19 18.34 18.01 18.32 9,213,456 +0.06(+0.31%)
Apr 17, 2002 18.12 18.31 18.05 18.26 7,667,135 +0.06(+0.31%)
Apr 16, 2002 18.01 18.35 17.93 18.20 8,555,949 +0.19(+1.08%)
Apr 15, 2002 17.94 18.18 17.87 18.01 7,519,696 +0.02(+0.11%)
Apr 12, 2002 17.99 18.10 17.59 17.99 12,075,090 -0.04(-0.24%)
Apr 11, 2002 18.21 18.37 17.93 18.03 11,556,068 -0.25(-1.39%)
Apr 10, 2002 17.56 18.33 17.53 18.29 17,466,768 +0.64(+3.65%)
Apr 09, 2002 17.71 17.84 17.32 17.64 15,350,985 +0.24(+1.37%)
Apr 08, 2002 17.52 17.66 17.20 17.41 11,121,809 +0.01(+0.08%)
Apr 05, 2002 17.61 17.69 17.26 17.39 9,534,301 -0.30(-1.69%)
Apr 04, 2002 17.82 17.84 17.51 17.69 9,911,554 -0.05(-0.28%)
Apr 03, 2002 17.93 18.26 17.69 17.74 13,316,384 -0.18(-0.99%)
Apr 02, 2002 17.62 17.94 17.59 17.92 10,117,790 +0.08(+0.45%)
Apr 01, 2002 17.62 17.94 17.51 17.84 14,860,616 +0.21(+1.22%)
Mar 29, 2002 17.42 17.85 17.36 17.62 13,040,309 +0.00(+0.00%)
Mar 28, 2002 17.42 17.85 17.36 17.62 13,040,010 +0.23(+1.33%)
Mar 27, 2002 17.62 17.72 17.28 17.39 12,492,038 -0.31(-1.76%)
Mar 26, 2002 17.51 17.88 17.51 17.70 9,391,637 +0.14(+0.82%)
Mar 25, 2002 17.94 17.98 17.49 17.56 11,212,242 -0.43(-2.40%)
Mar 22, 2002 17.57 18.09 17.50 17.99 16,012,074 +0.45(+2.56%)
Mar 21, 2002 17.47 17.59 17.26 17.54 13,112,835 +0.19(+1.08%)
Mar 20, 2002 17.69 17.76 17.22 17.36 25,389,982 -0.53(-2.96%)
Mar 19, 2002 18.19 18.19 17.79 17.89 11,326,851 -0.04(-0.24%)
Mar 18, 2002 18.18 18.19 17.74 17.93 15,837,773 -0.17(-0.93%)
Mar 15, 2002 18.46 18.53 17.56 18.10 28,670,652 -0.28(-1.51%)
Mar 14, 2002 18.60 18.63 18.24 18.37 11,712,759 -0.22(-1.19%)
Mar 13, 2002 18.49 18.71 18.38 18.60 8,644,293 +0.10(+0.56%)
Mar 12, 2002 18.16 18.58 18.10 18.49 8,904,550 +0.17(+0.95%)
Mar 11, 2002 18.06 18.36 18.04 18.32 8,368,815 +0.19(+1.07%)
Mar 08, 2002 18.34 18.40 17.99 18.12 10,197,180 -0.09(-0.48%)
Mar 07, 2002 18.76 18.76 18.09 18.21 18,580,022 -0.56(-2.98%)
Mar 06, 2002 18.67 18.98 18.60 18.77 9,793,364 +0.34(+1.82%)
Mar 05, 2002 19.15 19.17 18.37 18.43 17,313,658 -0.79(-4.10%)
Mar 04, 2002 19.26 19.33 19.15 19.22 7,289,882 -0.04(-0.21%)
Mar 01, 2002 19.08 19.36 18.87 19.26 7,631,022 +0.31(+1.66%)
Feb 28, 2002 18.96 19.25 18.90 18.95 59,691 +0.05(+0.28%)
Feb 27, 2002 18.85 19.06 18.76 18.89 9,381,489 -0.03(-0.18%)
Feb 26, 2002 19.02 19.04 18.85 18.93 9,903,794 -0.09(-0.49%)
Feb 25, 2002 19.30 19.37 18.83 19.02 10,844,838 -0.28(-1.46%)
Feb 22, 2002 19.00 19.40 19.00 19.30 7,287,196 +0.15(+0.80%)
Feb 21, 2002 19.29 19.43 19.01 19.15 12,892,870 -0.14(-0.75%)
Feb 20, 2002 19.13 19.35 19.06 19.29 9,266,284 +0.33(+1.75%)
Feb 19, 2002 19.23 19.26 18.93 18.96 8,765,767 -0.25(-1.31%)
Feb 18, 2002 18.85 19.40 18.83 19.21 15,734,208 +0.00(+0.00%)
Feb 15, 2002 18.85 19.40 18.83 19.21 15,734,208 +0.36(+1.90%)
Feb 14, 2002 18.75 18.86 18.66 18.85 8,214,212 +0.10(+0.54%)
Feb 13, 2002 18.76 18.80 18.59 18.75 11,463,247 -0.05(-0.29%)
Feb 12, 2002 18.61 18.81 18.55 18.81 10,236,577 +0.15(+0.81%)
Feb 11, 2002 18.34 18.73 18.27 18.66 11,925,263 +0.13(+0.71%)
Feb 08, 2002 18.44 18.58 18.22 18.53 11,803,193 -0.10(-0.52%)
Feb 07, 2002 18.82 18.84 18.48 18.62 8,632,952 -0.11(-0.61%)
Feb 06, 2002 18.95 18.98 18.64 18.74 13,564,106 -0.36(-1.89%)
Feb 05, 2002 18.97 19.18 18.93 19.10 9,704,423 +0.13(+0.69%)
Feb 04, 2002 19.16 19.23 18.93 18.97 9,869,770 -0.28(-1.45%)
Feb 01, 2002 19.20 19.42 19.19 19.25 7,587,447 -0.09(-0.45%)
Jan 31, 2002 19.00 19.34 18.90 19.33 9,440,883 +0.41(+2.16%)
Jan 30, 2002 18.84 19.09 18.77 18.92 11,154,042 +0.09(+0.46%)
Jan 29, 2002 19.05 19.31 18.77 18.84 11,557,560 -0.21(-1.11%)
Jan 28, 2002 19.10 19.26 18.95 19.05 8,441,639 -0.13(-0.68%)
Jan 25, 2002 19.17 19.30 19.03 19.18 10,322,533 -0.03(-0.17%)
Jan 24, 2002 19.17 19.39 19.03 19.21 13,555,152 -0.02(-0.09%)
Jan 23, 2002 19.26 19.38 19.14 19.23 9,988,557 -0.03(-0.16%)
Jan 22, 2002 19.19 19.31 19.12 19.26 10,799,174 +0.02(+0.12%)
Jan 21, 2002 19.19 19.35 19.12 19.24 15,677,799 +0.00(+0.00%)
Jan 18, 2002 19.19 19.35 19.12 19.24 15,638,999 +0.00(+0.02%)
Jan 17, 2002 18.93 19.28 18.87 19.23 13,955,088 +0.32(+1.70%)
Jan 16, 2002 18.66 19.15 13.40 18.91 15,779,275 +0.22(+1.20%)
Jan 15, 2002 18.85 18.86 18.47 18.69 8,064,087 -0.04(-0.21%)
Jan 14, 2002 18.76 18.93 18.72 18.73 9,580,562 +0.00(+0.02%)
Jan 11, 2002 18.48 18.74 18.40 18.72 10,980,637 +0.21(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.