Skip to main content

Air Products & Chemicals (NY: APD )

287.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 279.95 281.15 278.12 279.76 991,078 -1.52(-0.54%)
Oct 28, 2021 275.53 281.29 275.53 281.28 1,346,975 +6.15(+2.24%)
Oct 27, 2021 274.62 276.20 273.70 275.13 802,131 +0.44(+0.16%)
Oct 26, 2021 274.80 274.69 493,343 +0.43(+0.16%)
Oct 25, 2021 273.20 275.76 271.87 274.26 678,711 +2.51(+0.92%)
Oct 22, 2021 274.62 276.41 271.40 271.75 962,916 -2.48(-0.91%)
Oct 21, 2021 273.81 274.34 272.22 274.23 664,507 +0.18(+0.06%)
Oct 20, 2021 275.32 276.03 272.54 274.06 804,910 -0.74(-0.27%)
Oct 19, 2021 273.40 275.70 272.22 274.79 961,109 +1.82(+0.67%)
Oct 18, 2021 272.43 274.34 270.93 272.97 1,047,214 -0.15(-0.05%)
Oct 15, 2021 270.07 275.11 268.83 273.12 1,754,622 +4.41(+1.64%)
Oct 14, 2021 262.73 269.37 262.73 268.71 1,688,055 +8.91(+3.43%)
Oct 13, 2021 256.66 260.89 256.49 259.80 1,377,184 +5.62(+2.21%)
Oct 12, 2021 250.76 255.26 250.67 254.18 1,357,323 +3.43(+1.37%)
Oct 11, 2021 249.81 253.97 248.79 250.76 1,146,944 +3.08(+1.24%)
Oct 08, 2021 247.26 248.55 246.15 247.68 1,245,600 +1.94(+0.79%)
Oct 07, 2021 244.82 248.70 244.51 245.74 1,457,012 +2.43(+1.00%)
Oct 06, 2021 237.94 243.55 235.12 243.31 1,404,132 +3.48(+1.45%)
Oct 05, 2021 238.98 241.26 237.46 239.83 1,040,508 +0.96(+0.40%)
Oct 04, 2021 239.75 241.43 236.53 238.87 1,079,223 -1.34(-0.56%)
Oct 01, 2021 240.53 241.96 236.93 240.21 939,962 +1.23(+0.52%)
Sep 30, 2021 242.81 243.41 238.95 238.98 817,015 -2.44(-1.01%)
Sep 29, 2021 242.97 244.06 241.34 241.42 988,521 -1.94(-0.80%)
Sep 28, 2021 242.72 245.01 241.00 243.35 1,288,637 +0.37(+0.15%)
Sep 27, 2021 249.56 249.56 242.74 242.98 1,314,562 +2.18(+0.91%)
Sep 24, 2021 240.69 242.80 239.97 240.80 796,584 -0.79(-0.33%)
Sep 23, 2021 240.73 242.38 240.37 241.59 947,675 +2.29(+0.96%)
Sep 22, 2021 239.95 241.41 238.97 239.30 680,402 +0.51(+0.21%)
Sep 21, 2021 240.93 241.47 238.64 238.79 774,275 -0.73(-0.31%)
Sep 20, 2021 239.36 240.98 235.56 239.52 1,199,964 -3.39(-1.39%)
Sep 17, 2021 244.45 245.33 240.86 242.91 1,835,297 -4.26(-1.72%)
Sep 16, 2021 248.88 249.56 246.68 247.17 1,227,338 -2.86(-1.14%)
Sep 15, 2021 249.84 251.21 248.45 250.03 1,257,262 +0.59(+0.24%)
Sep 14, 2021 251.08 251.40 248.51 249.43 836,032 -0.59(-0.24%)
Sep 13, 2021 250.82 252.37 247.97 250.03 1,356,983 +1.39(+0.56%)
Sep 10, 2021 248.33 249.97 247.52 248.63 1,079,859 +0.82(+0.33%)
Sep 09, 2021 248.04 250.00 247.35 247.82 811,297 -0.57(-0.23%)
Sep 08, 2021 248.17 249.23 246.87 248.38 931,650 +0.58(+0.24%)
Sep 07, 2021 248.49 249.14 246.88 247.80 718,375 -1.09(-0.44%)
Sep 03, 2021 250.42 251.04 248.52 248.89 885,407 -1.60(-0.64%)
Sep 02, 2021 250.44 251.73 249.12 250.49 488,326 +0.61(+0.24%)
Sep 01, 2021 250.03 251.04 248.17 249.88 585,723 -0.16(-0.06%)
Aug 31, 2021 250.30 252.33 249.62 250.03 945,165 -0.64(-0.26%)
Aug 30, 2021 249.62 251.58 249.62 250.68 606,854 +1.58(+0.63%)
Aug 27, 2021 249.99 250.48 248.93 249.10 594,389 +0.07(+0.03%)
Aug 26, 2021 249.91 252.30 248.26 249.02 834,813 -0.70(-0.28%)
Aug 25, 2021 249.53 249.80 248.17 249.72 1,406,851 -1.25(-0.50%)
Aug 24, 2021 252.73 253.66 249.95 250.97 1,028,837 +0.03(+0.01%)
Aug 23, 2021 248.70 251.42 247.80 250.94 1,771,134 +2.83(+1.14%)
Aug 20, 2021 251.17 251.69 245.90 248.11 1,750,713 -3.66(-1.46%)
Aug 19, 2021 250.74 253.12 249.74 251.78 1,219,148 -0.71(-0.28%)
Aug 18, 2021 260.32 261.38 251.58 252.48 1,276,314 -8.59(-3.29%)
Aug 17, 2021 260.49 261.28 257.64 261.07 1,006,580 -0.13(-0.05%)
Aug 16, 2021 259.77 262.30 258.84 261.20 1,438,336 +1.68(+0.65%)
Aug 13, 2021 257.31 259.56 256.58 259.52 652,010 +1.98(+0.77%)
Aug 12, 2021 259.49 260.10 256.31 257.55 929,778 -1.04(-0.40%)
Aug 11, 2021 257.99 259.48 254.53 258.59 1,054,867 +0.80(+0.31%)
Aug 10, 2021 254.75 258.56 254.75 257.79 1,402,454 +1.97(+0.77%)
Aug 09, 2021 269.34 270.44 251.20 255.82 2,450,380 -13.98(-5.18%)
Aug 06, 2021 269.32 271.92 267.82 269.81 872,583 +1.95(+0.73%)
Aug 05, 2021 268.67 270.96 267.47 267.86 1,120,088 +0.97(+0.36%)
Aug 04, 2021 266.94 269.77 266.77 266.88 642,158 -2.76(-1.03%)
Aug 03, 2021 268.65 270.16 267.19 269.65 561,060 +1.78(+0.66%)
Aug 02, 2021 271.24 272.44 267.49 267.87 593,349 -2.13(-0.79%)
Jul 30, 2021 268.63 271.50 268.63 270.00 615,078 +1.26(+0.47%)
Jul 29, 2021 268.89 269.82 267.28 268.74 455,435 +1.71(+0.64%)
Jul 28, 2021 267.75 268.54 265.95 267.03 705,400 -0.99(-0.37%)
Jul 27, 2021 266.92 270.39 264.46 268.02 733,186 -0.20(-0.08%)
Jul 26, 2021 269.81 270.43 266.93 268.23 565,819 -1.09(-0.40%)
Jul 23, 2021 269.04 269.54 266.19 269.31 684,554 +1.70(+0.63%)
Jul 22, 2021 267.14 268.86 266.04 267.62 966,750 +1.61(+0.61%)
Jul 21, 2021 266.05 267.15 265.17 266.00 777,994 +0.71(+0.27%)
Jul 20, 2021 262.57 268.91 261.81 265.29 1,148,560 +3.57(+1.36%)
Jul 19, 2021 262.17 263.19 258.84 261.71 1,188,585 -3.19(-1.20%)
Jul 16, 2021 267.91 268.44 263.63 264.91 1,612,765 -2.38(-0.89%)
Jul 15, 2021 265.94 269.27 265.94 267.28 790,857 -0.04(-0.01%)
Jul 14, 2021 267.93 270.22 266.97 267.32 644,310 -0.67(-0.25%)
Jul 13, 2021 269.67 270.62 267.18 267.99 625,475 -2.03(-0.75%)
Jul 12, 2021 270.56 272.24 269.96 270.02 1,122,386 -0.58(-0.21%)
Jul 09, 2021 268.18 270.73 268.18 270.59 791,497 +4.00(+1.50%)
Jul 08, 2021 266.16 268.20 263.47 266.60 870,141 -3.18(-1.18%)
Jul 07, 2021 266.45 270.07 266.45 269.78 689,492 +3.78(+1.42%)
Jul 06, 2021 270.67 270.70 264.59 266.00 1,115,589 -3.76(-1.39%)
Jul 02, 2021 267.87 270.56 266.88 269.76 583,720 +1.83(+0.68%)
Jul 01, 2021 268.50 269.36 266.64 267.93 667,664 +1.04(+0.39%)
Jun 30, 2021 266.37 267.66 265.60 266.89 726,000 +0.83(+0.31%)
Jun 29, 2021 268.06 268.77 264.77 266.07 1,066,789 -0.70(-0.26%)
Jun 28, 2021 267.27 268.15 264.99 266.77 998,018 +0.47(+0.18%)
Jun 25, 2021 267.49 269.04 266.19 266.30 1,531,737 -1.28(-0.48%)
Jun 24, 2021 270.25 271.32 267.01 267.58 1,083,317 -0.83(-0.31%)
Jun 23, 2021 274.23 275.20 268.24 268.41 1,014,245 -6.63(-2.41%)
Jun 22, 2021 274.64 276.28 274.07 275.04 613,765 +1.34(+0.49%)
Jun 21, 2021 272.63 275.15 271.62 273.70 694,261 +3.56(+1.32%)
Jun 18, 2021 272.85 274.85 269.49 270.14 1,844,263 -5.90(-2.14%)
Jun 17, 2021 276.25 276.69 272.29 276.03 852,156 -0.88(-0.32%)
Jun 16, 2021 279.15 281.26 276.23 276.91 1,038,859 -0.96(-0.35%)
Jun 15, 2021 278.62 278.93 275.43 277.87 1,157,805 +1.81(+0.66%)
Jun 14, 2021 277.29 277.29 274.47 276.06 615,165 -1.23(-0.44%)
Jun 11, 2021 276.57 278.88 276.19 277.29 769,712 +1.71(+0.62%)
Jun 10, 2021 277.35 277.90 275.33 275.58 610,230 +1.15(+0.42%)
Jun 09, 2021 277.32 278.49 274.30 274.43 843,653 -2.09(-0.76%)
Jun 08, 2021 278.00 278.52 274.86 276.52 875,246 -2.02(-0.73%)
Jun 07, 2021 281.42 281.82 276.31 278.54 726,446 -2.72(-0.97%)
Jun 04, 2021 281.17 282.26 280.35 281.27 888,518 +0.60(+0.21%)
Jun 03, 2021 280.08 280.81 277.51 280.67 930,388 -1.43(-0.51%)
Jun 02, 2021 280.53 282.47 278.55 282.10 1,087,203 +2.88(+1.03%)
Jun 01, 2021 280.24 280.53 277.33 279.22 797,708 +2.66(+0.96%)
May 28, 2021 277.36 278.93 275.62 276.56 595,234 +1.27(+0.46%)
May 27, 2021 275.76 277.05 274.61 275.29 1,251,807 +0.81(+0.30%)
May 26, 2021 277.93 278.32 272.27 274.47 810,492 -3.37(-1.21%)
May 25, 2021 277.60 279.25 275.35 277.84 984,786 +1.37(+0.49%)
May 24, 2021 277.30 277.30 274.86 276.48 735,813 +1.27(+0.46%)
May 21, 2021 275.17 277.97 274.94 275.20 729,087 +1.04(+0.38%)
May 20, 2021 274.97 276.96 274.01 274.16 587,648 -1.12(-0.41%)
May 19, 2021 274.72 276.28 272.57 275.28 868,078 -1.26(-0.45%)
May 18, 2021 277.69 279.39 276.07 276.53 885,906 -1.86(-0.67%)
May 17, 2021 277.80 279.94 276.50 278.40 642,357 +0.55(+0.20%)
May 14, 2021 278.26 279.90 277.31 277.84 756,868 +1.17(+0.42%)
May 13, 2021 270.54 277.20 270.50 276.67 921,800 +6.11(+2.26%)
May 12, 2021 275.42 276.50 270.00 270.56 1,013,687 -7.00(-2.52%)
May 11, 2021 270.04 277.79 268.60 277.56 1,318,786 +6.65(+2.46%)
May 10, 2021 274.56 279.50 270.62 270.90 1,349,705 +2.75(+1.03%)
May 07, 2021 269.99 272.55 267.97 268.15 1,316,401 -2.86(-1.06%)
May 06, 2021 270.79 273.03 268.67 271.01 1,277,199 +0.98(+0.36%)
May 05, 2021 268.72 271.02 266.98 270.03 1,226,014 +2.14(+0.80%)
May 04, 2021 266.31 269.14 266.27 267.89 1,277,077 +0.07(+0.03%)
May 03, 2021 267.34 269.33 266.29 267.82 1,031,806 +1.58(+0.59%)
Apr 30, 2021 269.33 269.83 265.65 266.24 982,002 -3.53(-1.31%)
Apr 29, 2021 268.39 270.02 267.81 269.77 599,856 +2.50(+0.94%)
Apr 28, 2021 267.73 269.17 266.60 267.27 588,374 -0.18(-0.07%)
Apr 27, 2021 267.39 268.28 264.88 267.45 562,655 -0.36(-0.13%)
Apr 26, 2021 267.85 270.29 266.26 267.81 898,389 -0.11(-0.04%)
Apr 23, 2021 263.51 268.67 262.76 267.92 959,573 +5.13(+1.95%)
Apr 22, 2021 265.28 266.27 262.76 262.79 920,100 -3.59(-1.35%)
Apr 21, 2021 263.74 267.38 262.67 266.38 678,571 +3.77(+1.44%)
Apr 20, 2021 261.99 264.66 261.82 262.61 818,566 +0.13(+0.05%)
Apr 19, 2021 265.77 266.18 259.69 262.48 973,487 -2.84(-1.07%)
Apr 16, 2021 267.15 267.42 264.17 265.32 1,098,156 +0.30(+0.11%)
Apr 15, 2021 262.48 265.61 261.65 265.01 843,194 +3.94(+1.51%)
Apr 14, 2021 262.79 263.35 260.01 261.07 684,510 -2.06(-0.78%)
Apr 13, 2021 260.73 264.94 259.75 263.13 968,327 +2.06(+0.79%)
Apr 12, 2021 261.52 263.26 260.64 261.07 738,976 -1.37(-0.52%)
Apr 09, 2021 261.17 262.88 259.12 262.44 1,032,711 +1.15(+0.44%)
Apr 08, 2021 262.85 263.97 261.08 261.29 766,052 +0.57(+0.22%)
Apr 07, 2021 264.36 265.44 259.73 260.71 924,925 -5.10(-1.92%)
Apr 06, 2021 266.99 268.53 264.10 265.82 806,273 -1.38(-0.51%)
Apr 05, 2021 264.55 267.62 263.48 267.19 845,217 +4.25(+1.62%)
Apr 01, 2021 260.44 263.23 257.66 262.94 1,005,190 +3.29(+1.27%)
Mar 31, 2021 258.43 262.33 258.43 259.65 901,088 +0.21(+0.08%)
Mar 30, 2021 260.36 262.78 258.57 259.44 976,395 -1.25(-0.48%)
Mar 29, 2021 262.89 266.52 260.44 260.69 1,218,188 -2.98(-1.13%)
Mar 26, 2021 256.86 263.90 256.33 263.67 1,383,207 +9.13(+3.59%)
Mar 25, 2021 255.07 255.99 252.13 254.54 1,460,640 -0.68(-0.27%)
Mar 24, 2021 251.86 258.09 251.61 255.22 848,248 +3.05(+1.21%)
Mar 23, 2021 255.58 256.18 251.34 252.17 1,250,157 -3.79(-1.48%)
Mar 22, 2021 252.58 258.21 251.03 255.96 1,981,155 +3.14(+1.24%)
Mar 19, 2021 247.44 254.35 245.20 252.82 2,648,877 +5.85(+2.37%)
Mar 18, 2021 247.56 249.54 245.16 246.97 809,018 -1.50(-0.61%)
Mar 17, 2021 252.20 253.22 248.29 248.48 801,546 -3.52(-1.40%)
Mar 16, 2021 250.06 252.79 248.51 252.00 708,259 +1.42(+0.57%)
Mar 15, 2021 250.38 250.91 248.07 250.58 785,957 -0.28(-0.11%)
Mar 12, 2021 250.42 252.85 249.85 250.86 807,724 +0.52(+0.21%)
Mar 11, 2021 251.91 254.00 249.94 250.33 914,087 +0.98(+0.39%)
Mar 10, 2021 247.10 252.45 245.69 249.35 878,668 +3.77(+1.54%)
Mar 09, 2021 247.31 249.03 245.45 245.58 810,895 +0.58(+0.24%)
Mar 08, 2021 243.96 248.49 241.93 245.00 1,113,061 +2.81(+1.16%)
Mar 05, 2021 236.96 242.93 234.47 242.19 938,877 +6.78(+2.88%)
Mar 04, 2021 240.12 241.31 232.49 235.41 1,226,577 -5.42(-2.25%)
Mar 03, 2021 241.33 243.89 240.08 240.83 1,300,337 -3.36(-1.38%)
Mar 02, 2021 240.24 245.08 239.96 244.19 1,261,641 +4.42(+1.84%)
Mar 01, 2021 237.21 241.69 237.21 239.78 901,573 +5.11(+2.18%)
Feb 26, 2021 238.10 239.70 234.62 234.66 1,400,527 -4.37(-1.83%)
Feb 25, 2021 241.42 243.07 238.43 239.03 918,621 -2.64(-1.09%)
Feb 24, 2021 241.24 244.03 240.62 241.68 1,058,010 -0.06(-0.03%)
Feb 23, 2021 243.87 245.56 238.31 241.74 1,454,936 -1.97(-0.81%)
Feb 22, 2021 241.20 243.87 239.65 243.71 1,091,015 +1.47(+0.61%)
Feb 19, 2021 241.04 243.71 241.04 242.25 1,324,057 +1.13(+0.47%)
Feb 18, 2021 238.68 242.25 237.28 241.12 995,052 +2.42(+1.02%)
Feb 17, 2021 238.57 240.28 235.73 238.69 951,849 -0.66(-0.28%)
Feb 16, 2021 240.73 241.92 238.42 239.35 1,193,525 +0.17(+0.07%)
Feb 12, 2021 235.70 241.74 235.70 239.19 1,260,877 +2.63(+1.11%)
Feb 11, 2021 234.09 237.76 233.34 236.56 1,289,554 +3.77(+1.62%)
Feb 10, 2021 234.16 235.01 230.52 232.79 1,593,651 -0.79(-0.34%)
Feb 09, 2021 232.97 235.20 229.31 233.58 1,467,422 +0.74(+0.32%)
Feb 08, 2021 238.64 239.59 231.23 232.84 2,239,036 +0.45(+0.19%)
Feb 05, 2021 235.02 236.54 229.39 232.40 3,450,283 -3.26(-1.38%)
Feb 04, 2021 240.39 244.19 225.60 235.65 6,844,635 -18.27(-7.19%)
Feb 03, 2021 252.32 256.97 251.65 253.92 1,160,881 +2.43(+0.97%)
Feb 02, 2021 248.78 253.59 247.88 251.49 1,156,185 +4.59(+1.86%)
Feb 01, 2021 246.68 249.05 243.63 246.90 1,481,931 +2.01(+0.82%)
Jan 29, 2021 250.74 253.09 244.32 244.89 1,588,868 -8.35(-3.30%)
Jan 28, 2021 251.23 256.12 247.86 253.24 1,070,620 +5.40(+2.18%)
Jan 27, 2021 252.41 252.42 244.81 247.84 1,224,411 -7.35(-2.88%)
Jan 26, 2021 257.01 258.70 255.16 255.20 1,048,514 -0.95(-0.37%)
Jan 25, 2021 260.05 260.39 253.76 256.14 1,230,606 -4.20(-1.61%)
Jan 22, 2021 258.31 263.80 257.96 260.35 861,862 +0.91(+0.35%)
Jan 21, 2021 263.01 263.85 258.66 259.44 1,000,570 -3.63(-1.38%)
Jan 20, 2021 263.77 265.10 262.75 263.06 754,340 +0.83(+0.31%)
Jan 19, 2021 266.16 266.21 260.44 262.24 1,490,348 -1.15(-0.44%)
Jan 15, 2021 261.43 264.74 258.58 263.39 2,079,058 +0.61(+0.23%)
Jan 14, 2021 267.02 267.96 262.52 262.78 1,207,101 -4.06(-1.52%)
Jan 13, 2021 260.57 268.41 260.57 266.84 1,752,492 +6.99(+2.69%)
Jan 12, 2021 259.92 260.64 257.27 259.85 1,195,437 -0.06(-0.03%)
Jan 11, 2021 261.24 262.83 258.79 259.92 818,347 -2.40(-0.91%)
Jan 08, 2021 262.87 264.23 258.28 262.31 1,339,525 +0.41(+0.16%)
Jan 07, 2021 265.82 266.68 260.57 261.90 1,250,432 -4.30(-1.61%)
Jan 06, 2021 259.80 269.21 259.54 266.20 2,051,906 +6.96(+2.68%)
Jan 05, 2021 246.26 260.24 246.26 259.24 2,050,465 +13.03(+5.29%)
Jan 04, 2021 252.81 253.80 245.26 246.21 1,401,017 -4.61(-1.84%)
Dec 31, 2020 250.82 250.82 250.82 665,923 +3.18(+1.28%)
Dec 30, 2020 246.62 249.38 246.10 247.64 669,230 +2.16(+0.88%)
Dec 29, 2020 247.71 250.63 244.25 245.48 850,795 +0.12(+0.05%)
Dec 28, 2020 248.03 249.01 245.18 245.36 690,279 +0.23(+0.09%)
Dec 24, 2020 243.06 245.14 242.19 245.13 249,158 +1.92(+0.79%)
Dec 23, 2020 243.02 245.71 242.07 243.21 920,126 +2.05(+0.85%)
Dec 22, 2020 241.17 241.78 238.97 241.17 1,399,702 -0.44(-0.18%)
Dec 21, 2020 242.41 243.50 238.06 241.60 1,518,451 -4.62(-1.88%)
Dec 18, 2020 244.46 247.06 242.36 246.23 2,851,860 +0.87(+0.35%)
Dec 17, 2020 247.38 247.94 245.27 245.36 1,029,092 -0.27(-0.11%)
Dec 16, 2020 246.68 247.62 244.26 245.63 1,264,268 -1.01(-0.41%)
Dec 15, 2020 246.73 248.53 244.87 246.65 1,824,947 +4.21(+1.74%)
Dec 14, 2020 245.80 246.94 242.36 242.44 978,934 -1.79(-0.73%)
Dec 11, 2020 243.52 245.39 242.71 244.23 823,011 -1.33(-0.54%)
Dec 10, 2020 245.92 246.84 243.61 245.56 1,165,932 -1.60(-0.65%)
Dec 09, 2020 246.07 248.11 244.68 247.16 1,136,381 +2.14(+0.87%)
Dec 08, 2020 245.72 246.68 243.99 245.02 1,487,417 -0.87(-0.35%)
Dec 07, 2020 250.73 252.51 244.96 245.89 1,219,687 -4.18(-1.67%)
Dec 04, 2020 243.91 250.16 241.73 250.07 1,737,433 +5.95(+2.44%)
Dec 03, 2020 250.64 251.39 243.05 244.13 2,228,413 -6.06(-2.42%)
Dec 02, 2020 257.32 258.06 250.17 250.18 1,502,632 -8.50(-3.28%)
Dec 01, 2020 260.34 261.25 255.11 258.68 1,378,970 +2.78(+1.09%)
Nov 30, 2020 253.95 255.91 251.93 255.90 1,437,234 +2.11(+0.83%)
Nov 27, 2020 254.87 255.74 252.63 253.79 738,608 -0.27(-0.10%)
Nov 25, 2020 259.12 261.45 253.27 254.06 1,289,472 -5.39(-2.08%)
Nov 24, 2020 253.95 261.60 252.36 259.44 2,103,539 +8.00(+3.18%)
Nov 23, 2020 249.17 252.73 247.46 251.44 1,387,797 +4.37(+1.77%)
Nov 20, 2020 246.58 247.69 242.42 247.08 1,207,368 +0.11(+0.04%)
Nov 19, 2020 243.67 249.04 240.97 246.97 1,466,923 +2.43(+0.99%)
Nov 18, 2020 243.73 248.56 243.00 244.54 2,221,056 +1.29(+0.53%)
Nov 17, 2020 241.70 243.60 239.55 243.25 2,428,850 -0.14(-0.06%)
Nov 16, 2020 244.43 246.38 240.06 243.39 2,409,473 +2.35(+0.97%)
Nov 13, 2020 244.84 246.24 239.57 241.04 2,795,591 -1.32(-0.54%)
Nov 12, 2020 253.84 255.75 240.80 242.35 5,308,441 -14.19(-5.53%)
Nov 11, 2020 271.30 274.19 253.18 256.54 5,180,156 -26.61(-9.40%)
Nov 10, 2020 287.82 288.26 282.74 283.15 1,400,921 -2.47(-0.86%)
Nov 09, 2020 290.95 299.52 285.47 285.62 1,381,206 +5.44(+1.94%)
Nov 06, 2020 277.18 281.15 276.00 280.18 816,005 +3.09(+1.11%)
Nov 05, 2020 269.71 279.99 269.54 277.09 937,537 +12.83(+4.86%)
Nov 04, 2020 264.88 266.63 260.01 264.26 1,011,720 +0.23(+0.09%)
Nov 03, 2020 264.88 267.38 262.14 264.03 922,105 +2.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.