Skip to main content

Avalon Holdings Corp (NY: AWX )

2.230 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.520 3.570 3.450 3.520 70,500 -0.02(-0.56%)
Apr 29, 2021 3.590 3.590 3.458 3.540 99,258 -0.05(-1.39%)
Apr 28, 2021 3.610 3.610 3.460 3.590 138,081 +0.02(+0.56%)
Apr 27, 2021 3.550 3.580 3.510 3.570 22,255 +0.00(+0.00%)
Apr 26, 2021 3.490 3.600 3.395 3.570 145,345 +0.10(+2.88%)
Apr 23, 2021 3.400 3.530 3.390 3.470 24,400 +0.09(+2.66%)
Apr 22, 2021 3.440 3.522 3.370 3.380 13,680 -0.06(-1.74%)
Apr 21, 2021 3.320 3.530 3.320 3.440 11,957 +0.11(+3.30%)
Apr 20, 2021 3.440 3.456 3.320 3.330 70,805 -0.14(-4.03%)
Apr 19, 2021 3.500 3.511 3.425 3.470 23,326 -0.06(-1.70%)
Apr 16, 2021 3.410 3.590 3.410 3.530 81,900 -0.19(-5.11%)
Apr 15, 2021 3.770 3.790 3.660 3.720 27,762 -0.02(-0.53%)
Apr 14, 2021 3.660 3.810 3.660 3.740 21,711 +0.02(+0.54%)
Apr 13, 2021 3.900 4.078 3.699 3.720 64,254 -0.21(-5.45%)
Apr 12, 2021 3.950 4.189 3.850 3.934 74,057 -0.02(-0.40%)
Apr 09, 2021 4.100 4.100 3.870 3.950 36,400 +0.03(+0.77%)
Apr 08, 2021 3.980 3.980 3.830 3.920 31,893 +0.02(+0.51%)
Apr 07, 2021 4.090 4.090 3.900 3.900 48,877 -0.07(-1.76%)
Apr 06, 2021 4.500 4.520 3.920 3.970 207,851 -0.54(-11.97%)
Apr 05, 2021 4.200 5.500 4.140 4.510 1,873,322 +0.41(+10.00%)
Apr 01, 2021 3.660 4.100 3.591 4.100 767,500 +0.43(+11.72%)
Mar 31, 2021 3.630 3.672 3.570 3.670 9,598 +0.12(+3.38%)
Mar 30, 2021 3.540 3.610 3.540 3.550 24,946 -0.12(-3.27%)
Mar 29, 2021 3.700 3.700 3.560 3.670 13,295 -0.03(-0.81%)
Mar 26, 2021 3.550 3.770 3.550 3.700 25,300 +0.12(+3.43%)
Mar 25, 2021 3.660 3.707 3.507 3.577 16,716 -0.13(-3.57%)
Mar 24, 2021 3.670 3.810 3.660 3.710 21,929 -0.07(-1.85%)
Mar 23, 2021 4.190 4.190 3.777 3.780 46,212 -0.26(-6.44%)
Mar 22, 2021 4.130 4.250 3.940 4.040 137,007 +0.15(+3.86%)
Mar 19, 2021 3.870 4.150 3.780 3.890 100,500 +0.03(+0.78%)
Mar 18, 2021 3.750 3.930 3.740 3.860 26,882 +0.04(+1.05%)
Mar 17, 2021 3.910 3.910 3.725 3.820 19,344 +0.05(+1.33%)
Mar 16, 2021 3.790 3.800 3.702 3.770 22,723 -0.03(-0.79%)
Mar 15, 2021 4.000 4.000 3.460 3.800 110,462 -0.20(-5.00%)
Mar 12, 2021 3.460 4.000 3.450 4.000 201,800 +0.51(+14.61%)
Mar 11, 2021 3.480 3.520 3.360 3.490 33,318 +0.12(+3.56%)
Mar 10, 2021 3.330 3.520 3.220 3.370 51,862 +0.00(+0.00%)
Mar 09, 2021 3.230 3.390 3.180 3.370 27,038 +0.14(+4.33%)
Mar 08, 2021 3.320 3.650 3.180 3.230 71,263 -0.05(-1.52%)
Mar 05, 2021 3.250 3.370 3.000 3.280 47,100 +0.06(+1.86%)
Mar 04, 2021 3.740 3.740 3.060 3.220 139,289 -0.49(-13.21%)
Mar 03, 2021 3.710 4.260 3.637 3.710 430,432 +0.01(+0.27%)
Mar 02, 2021 3.850 3.880 3.700 3.700 34,598 -0.15(-3.90%)
Mar 01, 2021 3.560 3.920 3.560 3.850 46,342 +0.30(+8.45%)
Feb 26, 2021 3.850 3.920 3.443 3.550 98,300 -0.26(-6.82%)
Feb 25, 2021 3.950 4.140 3.780 3.810 68,616 -0.20(-4.99%)
Feb 24, 2021 3.930 4.140 3.880 4.010 98,880 +0.02(+0.50%)
Feb 23, 2021 4.590 4.590 3.600 3.990 317,741 -0.77(-16.18%)
Feb 22, 2021 4.280 5.050 4.280 4.760 528,577 +0.24(+5.31%)
Feb 19, 2021 5.020 5.020 4.275 4.520 590,200 -0.28(-5.83%)
Feb 18, 2021 4.410 5.250 4.090 4.800 1,262,264 +0.42(+9.59%)
Feb 17, 2021 3.990 4.420 3.850 4.380 406,573 +0.39(+9.77%)
Feb 16, 2021 4.100 4.100 3.800 3.990 72,613 -0.01(-0.25%)
Feb 12, 2021 3.643 4.153 3.640 4.000 157,800 +0.25(+6.67%)
Feb 11, 2021 3.870 4.000 3.710 3.750 62,981 -0.16(-4.09%)
Feb 10, 2021 3.820 4.100 3.450 3.910 452,083 +0.21(+5.68%)
Feb 09, 2021 3.390 3.740 3.390 3.700 80,005 +0.20(+5.71%)
Feb 08, 2021 3.440 3.558 3.370 3.500 35,986 +0.02(+0.57%)
Feb 05, 2021 3.600 3.640 3.450 3.480 56,500 -0.03(-0.85%)
Feb 04, 2021 3.430 3.520 3.330 3.510 54,316 +0.12(+3.54%)
Feb 03, 2021 3.300 3.460 3.270 3.390 50,455 +0.10(+3.04%)
Feb 02, 2021 3.440 3.450 3.210 3.290 45,697 -0.10(-2.95%)
Feb 01, 2021 3.880 3.880 3.300 3.390 71,524 +0.09(+2.73%)
Jan 29, 2021 3.310 3.480 3.150 3.300 137,400 -0.23(-6.52%)
Jan 28, 2021 3.850 4.400 3.140 3.530 976,495 +0.53(+17.67%)
Jan 27, 2021 2.950 3.260 2.910 3.000 122,337 -0.04(-1.32%)
Jan 26, 2021 3.170 3.180 2.970 3.040 69,140 -0.02(-0.65%)
Jan 25, 2021 3.000 3.170 2.990 3.060 60,736 +0.03(+0.99%)
Jan 22, 2021 3.000 3.180 2.958 3.030 45,000 +0.01(+0.33%)
Jan 21, 2021 2.940 3.060 2.930 3.020 40,558 -0.01(-0.33%)
Jan 20, 2021 3.070 3.180 2.900 3.030 104,475 -0.04(-1.30%)
Jan 19, 2021 3.060 3.110 2.920 3.070 106,708 +0.16(+5.50%)
Jan 15, 2021 3.420 3.420 2.840 2.910 85,100 -0.07(-2.35%)
Jan 14, 2021 2.870 3.100 2.870 2.980 138,347 +0.08(+2.76%)
Jan 13, 2021 2.890 2.900 2.830 2.900 51,666 +0.06(+2.11%)
Jan 12, 2021 2.920 3.120 2.840 2.840 186,143 -0.36(-11.25%)
Jan 11, 2021 2.460 3.420 2.460 3.200 1,247,896 +0.55(+20.75%)
Jan 08, 2021 2.640 2.650 2.570 2.650 54,600 +0.00(+0.00%)
Jan 07, 2021 2.580 2.679 2.460 2.650 71,873 +0.07(+2.71%)
Jan 06, 2021 2.700 2.700 2.560 2.580 41,568 -0.11(-4.09%)
Jan 05, 2021 2.550 2.733 2.480 2.690 117,149 +0.13(+5.08%)
Jan 04, 2021 2.550 2.570 2.420 2.560 88,207 -0.04(-1.54%)
Dec 31, 2020 2.600 2.600 2.600 130,582 -0.13(-4.76%)
Dec 30, 2020 2.990 2.990 2.580 2.730 130,582 +0.01(+0.37%)
Dec 29, 2020 2.660 2.990 2.520 2.720 560,891 -0.47(-14.73%)
Dec 28, 2020 2.280 4.750 2.280 3.190 10,158,737 +0.89(+38.70%)
Dec 24, 2020 2.330 2.330 2.280 2.300 8,300 +0.02(+0.88%)
Dec 23, 2020 2.300 2.430 2.260 2.280 78,807 +0.00(+0.00%)
Dec 22, 2020 2.220 2.350 2.220 2.280 32,215 -0.02(-0.87%)
Dec 21, 2020 2.230 2.830 2.180 2.300 584,896 +0.06(+2.68%)
Dec 18, 2020 2.280 2.300 2.130 2.240 57,500 -0.01(-0.44%)
Dec 17, 2020 2.300 2.300 2.240 2.250 13,067 -0.03(-1.32%)
Dec 16, 2020 2.350 2.350 2.240 2.280 7,525 -0.07(-2.98%)
Dec 15, 2020 2.370 2.380 2.240 2.350 28,884 +0.07(+3.07%)
Dec 14, 2020 2.390 2.390 2.200 2.280 58,529 +0.02(+0.88%)
Dec 11, 2020 2.490 2.490 2.240 2.260 64,600 -0.13(-5.44%)
Dec 10, 2020 2.360 2.390 2.240 2.390 52,080 +0.00(+0.00%)
Dec 09, 2020 2.276 2.470 2.268 2.390 183,839 +0.12(+5.29%)
Dec 08, 2020 2.260 2.300 2.250 2.270 10,431 -0.03(-1.30%)
Dec 07, 2020 2.180 2.300 2.160 2.300 25,453 +0.11(+5.26%)
Dec 04, 2020 2.140 2.240 2.120 2.185 71,300 +0.04(+2.10%)
Dec 03, 2020 2.230 2.230 2.140 2.140 2,906 -0.04(-1.83%)
Dec 02, 2020 2.100 2.250 2.100 2.180 7,324 +0.06(+2.83%)
Dec 01, 2020 2.200 2.200 2.100 2.120 21,080 +0.00(+0.00%)
Nov 30, 2020 2.295 2.295 2.120 2.120 60,837 -0.15(-6.61%)
Nov 27, 2020 2.250 2.310 2.250 2.270 19,200 +0.00(+0.00%)
Nov 25, 2020 2.330 2.330 2.230 2.270 17,800 -0.02(-0.88%)
Nov 24, 2020 2.340 2.340 2.220 2.290 59,362 +0.04(+1.78%)
Nov 23, 2020 2.170 2.450 2.150 2.250 192,499 +0.11(+5.13%)
Nov 20, 2020 2.190 2.190 2.080 2.140 19,300 -0.02(-0.92%)
Nov 19, 2020 2.100 2.290 2.100 2.160 93,537 +0.05(+2.37%)
Nov 18, 2020 2.120 2.120 2.080 2.110 33,594 -0.01(-0.47%)
Nov 17, 2020 2.040 2.150 1.960 2.120 120,446 +0.17(+8.72%)
Nov 16, 2020 2.120 2.120 1.950 1.950 70,212 -0.15(-7.14%)
Nov 13, 2020 2.100 2.240 1.910 2.100 393,200 +0.24(+12.90%)
Nov 12, 2020 1.960 1.970 1.850 1.860 149,976 -0.06(-3.12%)
Nov 11, 2020 1.880 1.960 1.850 1.920 17,431 +0.03(+1.59%)
Nov 10, 2020 1.840 2.060 1.830 1.890 122,441 +0.03(+1.61%)
Nov 09, 2020 1.780 1.920 1.780 1.860 28,878 -0.03(-1.59%)
Nov 06, 2020 1.775 1.920 1.775 1.890 42,800 +0.05(+2.61%)
Nov 05, 2020 1.780 1.870 1.750 1.842 44,090 +0.05(+2.91%)
Nov 04, 2020 1.870 1.870 1.780 1.790 21,602 -0.05(-2.72%)
Nov 03, 2020 1.730 1.870 1.730 1.840 33,089 +0.09(+5.14%)
Nov 02, 2020 1.720 1.800 1.710 1.750 15,240 +0.05(+2.94%)
Oct 30, 2020 1.810 1.820 1.700 1.700 29,500 -0.09(-5.03%)
Oct 29, 2020 1.810 1.850 1.740 1.790 85,013 +0.05(+2.87%)
Oct 28, 2020 1.900 1.942 1.690 1.740 197,111 -0.17(-8.90%)
Oct 27, 2020 1.870 2.240 1.820 1.910 470,026 +0.05(+2.69%)
Oct 26, 2020 2.000 2.080 1.842 1.860 82,162 -0.17(-8.37%)
Oct 23, 2020 1.920 2.080 1.900 2.030 62,500 +0.14(+7.41%)
Oct 22, 2020 1.853 1.970 1.853 1.890 56,931 +0.03(+1.61%)
Oct 21, 2020 1.890 1.920 1.810 1.860 29,788 -0.01(-0.53%)
Oct 20, 2020 1.930 1.930 1.830 1.870 30,339 -0.07(-3.61%)
Oct 19, 2020 1.820 2.090 1.800 1.940 142,627 +0.12(+6.59%)
Oct 16, 2020 1.850 1.850 1.760 1.820 30,800 -0.05(-2.67%)
Oct 15, 2020 1.770 1.960 1.690 1.870 232,007 +0.05(+2.75%)
Oct 14, 2020 1.810 1.990 1.762 1.820 159,443 +0.04(+2.25%)
Oct 13, 2020 1.750 1.850 1.745 1.780 33,269 +0.03(+1.71%)
Oct 12, 2020 1.720 1.890 1.720 1.750 180,082 -0.04(-2.23%)
Oct 09, 2020 1.780 2.110 1.730 1.790 451,500 -0.01(-0.56%)
Oct 08, 2020 1.660 1.851 1.660 1.800 50,396 +0.10(+5.88%)
Oct 07, 2020 1.660 1.700 1.630 1.700 13,852 +0.05(+3.03%)
Oct 06, 2020 1.650 1.750 1.640 1.650 55,324 +0.03(+1.85%)
Oct 05, 2020 1.630 1.740 1.620 1.620 28,998 -0.05(-2.95%)
Oct 02, 2020 1.620 1.750 1.570 1.669 98,000 -0.01(-0.64%)
Oct 01, 2020 1.750 1.850 1.610 1.680 356,711 -0.07(-4.00%)
Sep 30, 2020 1.700 1.935 1.600 1.750 527,553 -0.32(-15.46%)
Sep 29, 2020 1.550 2.330 1.550 2.070 704,342 +0.52(+33.69%)
Sep 28, 2020 1.470 1.580 1.440 1.548 35,604 +0.09(+6.05%)
Sep 25, 2020 1.410 1.490 1.410 1.460 2,900 -0.01(-0.82%)
Sep 24, 2020 1.450 1.500 1.400 1.472 10,141 +0.02(+1.26%)
Sep 23, 2020 1.483 1.650 1.450 1.454 34,615 -0.03(-1.78%)
Sep 22, 2020 1.480 1.480 1.460 1.480 3,316 +0.00(+0.00%)
Sep 21, 2020 1.480 1.495 1.460 1.480 5,699 -0.03(-1.99%)
Sep 18, 2020 1.450 1.520 1.433 1.510 18,500 +0.05(+3.78%)
Sep 17, 2020 1.520 1.520 1.420 1.455 13,667 -0.06(-4.28%)
Sep 16, 2020 1.490 1.520 1.490 1.520 12,998 +0.04(+2.70%)
Sep 15, 2020 1.470 1.500 1.470 1.480 1,482 +0.00(+0.00%)
Sep 14, 2020 1.480 1.510 1.460 1.480 16,063 +0.00(+0.00%)
Sep 11, 2020 1.460 1.490 1.460 1.480 5,400 +0.02(+1.37%)
Sep 10, 2020 1.550 1.550 1.429 1.460 12,786 -0.03(-2.01%)
Sep 09, 2020 1.460 1.500 1.450 1.490 25,473 +0.01(+0.67%)
Sep 08, 2020 1.510 1.520 1.470 1.480 12,020 -0.03(-1.99%)
Sep 04, 2020 1.670 1.670 1.510 1.510 5,000 -0.11(-6.79%)
Sep 03, 2020 1.750 1.750 1.510 1.620 12,643 +0.05(+3.18%)
Sep 02, 2020 1.530 1.680 1.500 1.570 16,146 +0.04(+2.61%)
Sep 01, 2020 1.690 1.690 1.530 1.530 10,311 -0.04(-2.55%)
Aug 31, 2020 1.530 1.570 1.520 1.570 11,336 +0.02(+1.28%)
Aug 28, 2020 1.612 1.640 1.550 1.550 21,600 -0.03(-2.16%)
Aug 27, 2020 1.560 1.980 1.510 1.584 230,090 -0.05(-2.80%)
Aug 26, 2020 1.680 1.690 1.520 1.630 64,150 +0.02(+1.37%)
Aug 25, 2020 1.540 1.620 1.530 1.608 4,294 +0.07(+4.40%)
Aug 24, 2020 1.600 1.600 1.470 1.540 24,247 -0.06(-3.75%)
Aug 21, 2020 1.600 1.630 1.530 1.600 29,300 -0.00(-0.01%)
Aug 20, 2020 1.590 1.660 1.590 1.600 3,737 -0.05(-3.02%)
Aug 19, 2020 1.700 1.700 1.570 1.650 17,263 +0.02(+1.23%)
Aug 18, 2020 1.660 1.710 1.620 1.630 9,208 -0.06(-3.55%)
Aug 17, 2020 1.750 1.756 1.670 1.690 8,233 -0.03(-1.74%)
Aug 14, 2020 1.640 1.730 1.610 1.720 22,800 +0.06(+3.61%)
Aug 13, 2020 1.730 1.730 1.600 1.660 17,417 +0.01(+0.61%)
Aug 12, 2020 1.850 1.910 1.500 1.650 125,709 -0.23(-12.23%)
Aug 11, 2020 1.710 1.940 1.710 1.880 17,455 +0.17(+9.94%)
Aug 10, 2020 1.650 1.760 1.650 1.710 32,700 -0.07(-3.93%)
Aug 07, 2020 1.780 1.790 1.780 1.780 5,300 -0.01(-0.56%)
Aug 06, 2020 1.840 1.850 1.750 1.790 14,760 -0.03(-1.65%)
Aug 05, 2020 1.780 1.839 1.750 1.820 34,150 +0.03(+1.68%)
Aug 04, 2020 1.730 1.790 1.650 1.790 18,114 +0.06(+3.47%)
Aug 03, 2020 1.760 1.769 1.650 1.730 21,797 -0.01(-0.57%)
Jul 31, 2020 1.770 1.830 1.740 1.740 14,000 -0.05(-2.79%)
Jul 30, 2020 1.850 1.850 1.790 1.790 2,777 -0.05(-2.72%)
Jul 29, 2020 1.850 1.850 1.810 1.840 5,816 +0.03(+1.66%)
Jul 28, 2020 1.770 1.830 1.757 1.810 6,730 +0.02(+1.12%)
Jul 27, 2020 1.780 1.880 1.780 1.790 31,229 +0.02(+1.13%)
Jul 24, 2020 1.810 1.850 1.770 1.770 3,200 -0.03(-1.67%)
Jul 23, 2020 1.960 1.960 1.770 1.800 32,454 -0.04(-2.17%)
Jul 22, 2020 1.650 1.860 1.650 1.840 61,760 +0.18(+10.84%)
Jul 21, 2020 1.660 1.730 1.650 1.660 16,599 +0.00(+0.00%)
Jul 20, 2020 1.660 1.700 1.650 1.660 8,364 -0.05(-2.92%)
Jul 17, 2020 1.790 1.790 1.710 1.710 5,600 -0.01(-0.58%)
Jul 16, 2020 1.680 1.750 1.680 1.720 10,468 +0.01(+0.58%)
Jul 15, 2020 1.750 1.800 1.700 1.710 22,610 +0.04(+2.40%)
Jul 14, 2020 1.660 1.700 1.630 1.670 17,338 +0.01(+0.60%)
Jul 13, 2020 1.720 1.720 1.660 1.660 6,419 -0.06(-3.49%)
Jul 10, 2020 1.740 1.740 1.580 1.720 7,100 +0.02(+1.18%)
Jul 09, 2020 1.636 1.700 1.636 1.700 9,483 +0.07(+4.42%)
Jul 08, 2020 1.730 1.750 1.620 1.628 25,708 -0.10(-5.62%)
Jul 07, 2020 1.750 1.880 1.700 1.725 42,659 +0.00(+0.13%)
Jul 06, 2020 1.710 1.790 1.710 1.723 30,226 +0.02(+1.34%)
Jul 02, 2020 1.610 1.829 1.570 1.700 94,500 +0.09(+5.59%)
Jul 01, 2020 1.590 1.680 1.590 1.610 16,935 +0.00(+0.00%)
Jun 30, 2020 1.550 1.789 1.520 1.610 156,970 +0.05(+3.21%)
Jun 29, 2020 1.720 1.720 1.490 1.560 207,063 -0.17(-9.83%)
Jun 26, 2020 1.850 1.850 1.710 1.730 82,600 -0.09(-4.94%)
Jun 25, 2020 1.860 1.982 1.640 1.820 222,256 +0.09(+5.20%)
Jun 24, 2020 1.890 1.900 1.670 1.730 70,830 -0.18(-9.42%)
Jun 23, 2020 1.950 2.200 1.830 1.910 127,943 -0.06(-3.05%)
Jun 22, 2020 1.830 2.440 1.760 1.970 500,678 +0.22(+12.56%)
Jun 19, 2020 1.710 1.880 1.700 1.750 22,300 +0.04(+2.35%)
Jun 18, 2020 1.900 2.060 1.660 1.710 76,695 -0.23(-11.86%)
Jun 17, 2020 1.700 1.990 1.610 1.940 155,575 +0.36(+22.78%)
Jun 16, 2020 1.650 1.780 1.580 1.580 35,084 -0.16(-9.20%)
Jun 15, 2020 1.630 1.850 1.600 1.740 64,362 -0.18(-9.37%)
Jun 12, 2020 1.540 2.240 1.490 1.920 1,630,300 +0.45(+30.87%)
Jun 11, 2020 1.520 1.520 1.420 1.467 5,313 +0.01(+0.49%)
Jun 10, 2020 1.410 1.510 1.410 1.460 26,676 +0.09(+6.57%)
Jun 09, 2020 1.590 1.620 1.350 1.370 45,177 -0.22(-13.84%)
Jun 08, 2020 1.470 1.600 1.470 1.590 14,918 +0.12(+8.16%)
Jun 05, 2020 1.470 1.470 1.410 1.470 5,200 +0.00(+0.00%)
Jun 04, 2020 1.570 1.570 1.450 1.470 4,098 -0.03(-2.00%)
Jun 03, 2020 1.480 1.510 1.390 1.500 5,500 +0.11(+7.91%)
Jun 02, 2020 1.350 1.390 1.330 1.390 2,707 +0.08(+6.10%)
Jun 01, 2020 1.400 1.421 1.310 1.310 16,571 -0.06(-4.37%)
May 29, 2020 1.450 1.460 1.370 1.370 2,900 -0.14(-9.27%)
May 28, 2020 1.390 1.520 1.390 1.510 19,551 +0.12(+8.63%)
May 27, 2020 1.420 1.430 1.360 1.390 4,584 -0.05(-3.47%)
May 26, 2020 1.450 1.450 1.420 1.440 13,025 +0.02(+1.41%)
May 22, 2020 1.450 1.460 1.400 1.420 7,300 -0.02(-1.39%)
May 21, 2020 1.400 1.470 1.400 1.440 15,213 +0.05(+3.60%)
May 20, 2020 1.330 1.400 1.315 1.390 40,998 +0.12(+9.45%)
May 19, 2020 1.270 1.340 1.250 1.270 15,364 +0.02(+1.20%)
May 18, 2020 1.280 1.350 1.220 1.255 35,976 -0.02(-1.18%)
May 15, 2020 1.290 1.290 1.260 1.270 10,700 -0.01(-1.07%)
May 14, 2020 1.300 1.310 1.275 1.284 17,793 -0.03(-2.01%)
May 13, 2020 1.340 1.340 1.300 1.310 9,950 -0.01(-0.76%)
May 12, 2020 1.350 1.357 1.320 1.320 2,348 -0.04(-2.94%)
May 11, 2020 1.370 1.410 1.360 1.360 13,084 -0.03(-2.16%)
May 08, 2020 1.820 1.820 1.330 1.390 53,800 +0.01(+0.72%)
May 07, 2020 1.380 1.400 1.360 1.380 2,748 +0.04(+2.99%)
May 06, 2020 1.350 1.360 1.340 1.340 20,162 -0.03(-1.86%)
May 05, 2020 1.400 1.400 1.360 1.365 1,703 +0.01(+0.63%)
May 04, 2020 1.357 1.357 1.357 1.357 467 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.