Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.73 18.21 17.65 17.98 7,378,396 +0.23(+1.30%)
Dec 30, 2008 16.93 17.84 16.93 17.75 7,821,856 +0.90(+5.35%)
Dec 29, 2008 17.35 17.35 16.54 16.85 5,511,817 -0.23(-1.35%)
Dec 26, 2008 16.75 17.41 16.75 17.08 2,653,301 +0.00(+0.00%)
Dec 24, 2008 16.84 17.11 16.84 17.08 2,403,672 +0.15(+0.91%)
Dec 23, 2008 17.32 17.55 16.83 16.93 8,417,326 -0.54(-3.11%)
Dec 22, 2008 18.17 18.23 17.14 17.47 10,398,614 -0.51(-2.81%)
Dec 19, 2008 17.84 18.53 17.80 17.98 12,406,118 -0.12(-0.67%)
Dec 18, 2008 18.42 18.97 17.86 18.10 14,066,550 -0.19(-1.01%)
Dec 17, 2008 17.53 18.58 17.46 18.28 14,237,460 +0.58(+3.25%)
Dec 16, 2008 16.58 17.79 16.49 17.71 41,884,328 +2.69(+17.94%)
Dec 15, 2008 16.07 16.31 14.66 15.01 14,778,448 -0.61(-3.89%)
Dec 12, 2008 15.03 15.67 14.73 15.62 0 +0.20(+1.33%)
Dec 11, 2008 15.46 16.42 15.21 15.42 11,607,434 -0.46(-2.90%)
Dec 10, 2008 15.32 16.11 14.97 15.88 12,471,133 +0.68(+4.51%)
Dec 09, 2008 15.13 16.17 15.01 15.19 15,921,752 -0.34(-2.18%)
Dec 08, 2008 15.35 15.99 15.00 15.53 14,556,406 +0.79(+5.34%)
Dec 05, 2008 13.89 14.78 13.43 14.75 10,724,591 +0.58(+4.11%)
Dec 04, 2008 13.28 15.01 13.27 14.16 19,459,176 +0.63(+4.68%)
Dec 03, 2008 12.97 13.59 12.17 13.53 13,454,334 +0.77(+6.02%)
Dec 02, 2008 12.31 12.88 11.83 12.76 16,695,997 +0.60(+4.89%)
Dec 01, 2008 12.74 13.00 12.05 12.17 14,039,077 -1.08(-8.16%)
Nov 28, 2008 13.68 13.68 12.81 13.25 5,494,155 -0.24(-1.76%)
Nov 26, 2008 12.55 13.59 12.51 13.49 12,108,689 +0.69(+5.40%)
Nov 25, 2008 12.95 13.53 12.51 12.79 16,647,075 +0.07(+0.55%)
Nov 24, 2008 11.60 12.99 11.39 12.72 21,982,930 +1.45(+12.82%)
Nov 21, 2008 12.17 12.17 10.50 11.28 20,812,412 +0.13(+1.21%)
Nov 20, 2008 11.48 12.39 11.02 11.14 18,117,316 -0.74(-6.24%)
Nov 19, 2008 12.86 13.14 11.21 11.89 30,877,894 -1.53(-11.40%)
Nov 18, 2008 13.22 13.78 12.91 13.42 14,544,706 +0.13(+0.96%)
Nov 17, 2008 13.70 14.00 13.27 13.29 14,134,454 -0.83(-5.85%)
Nov 14, 2008 14.58 15.07 14.03 14.11 0 -0.98(-6.49%)
Nov 13, 2008 13.94 15.11 13.43 15.09 21,888,384 +1.04(+7.37%)
Nov 12, 2008 13.43 14.57 13.24 14.05 40,689,000 -1.22(-8.00%)
Nov 11, 2008 15.64 15.83 15.07 15.28 12,007,530 -0.85(-5.28%)
Nov 10, 2008 17.14 17.56 15.87 16.13 11,989,554 -0.24(-1.48%)
Nov 07, 2008 16.40 16.73 16.05 16.37 9,006,127 -0.11(-0.66%)
Nov 06, 2008 16.63 17.59 16.06 16.48 17,831,546 -0.54(-3.16%)
Nov 05, 2008 17.46 17.53 16.89 17.02 13,400,794 -0.56(-3.20%)
Nov 04, 2008 18.47 18.47 17.07 17.58 15,814,241 -0.18(-1.01%)
Nov 03, 2008 17.28 18.48 17.09 17.76 16,465,435 +0.56(+3.27%)
Oct 31, 2008 16.19 17.32 15.80 17.20 0 +1.45(+9.22%)
Oct 30, 2008 15.85 15.90 15.32 15.74 11,755,855 +0.93(+6.31%)
Oct 29, 2008 15.31 15.85 14.46 14.81 25,067,756 -0.54(-3.54%)
Oct 28, 2008 14.38 15.81 13.72 15.35 23,900,908 +1.59(+11.58%)
Oct 27, 2008 14.08 14.71 13.76 13.76 12,439,060 -0.64(-4.44%)
Oct 24, 2008 12.80 14.67 12.79 14.40 15,682,117 +0.12(+0.81%)
Oct 23, 2008 14.58 14.85 13.49 14.29 17,173,140 -0.34(-2.32%)
Oct 22, 2008 15.58 15.58 14.07 14.62 12,242,039 -1.07(-6.81%)
Oct 21, 2008 15.90 16.11 15.62 15.69 11,935,806 -0.31(-1.92%)
Oct 20, 2008 16.41 16.56 15.71 16.00 17,373,360 +0.17(+1.05%)
Oct 17, 2008 15.61 16.50 15.39 15.83 0 -0.20(-1.28%)
Oct 16, 2008 15.79 16.15 15.08 16.04 20,921,288 +0.31(+1.99%)
Oct 15, 2008 16.97 17.29 15.52 15.72 17,070,126 -1.59(-9.17%)
Oct 14, 2008 18.19 18.29 16.93 17.31 19,119,874 -0.04(-0.26%)
Oct 13, 2008 17.41 17.61 16.50 17.36 17,988,970 +0.88(+5.36%)
Oct 10, 2008 15.40 17.22 15.08 16.47 24,622,492 -0.36(-2.13%)
Oct 09, 2008 18.97 18.97 16.50 16.83 19,411,378 -1.76(-9.46%)
Oct 08, 2008 19.06 20.13 18.59 18.59 26,272,118 -0.82(-4.22%)
Oct 07, 2008 20.54 21.10 19.32 19.41 16,697,662 -1.32(-6.39%)
Oct 06, 2008 20.60 21.30 19.75 20.73 18,655,554 -0.81(-3.77%)
Oct 03, 2008 22.33 22.71 21.34 21.55 0 -0.46(-2.09%)
Oct 02, 2008 23.20 23.35 21.88 22.01 12,607,919 -1.36(-5.80%)
Oct 01, 2008 23.73 24.05 23.09 23.36 10,616,528 -0.63(-2.61%)
Sep 30, 2008 23.66 24.22 23.07 23.99 10,322,860 +0.59(+2.51%)
Sep 29, 2008 24.62 24.99 22.80 23.40 14,660,686 -1.62(-6.49%)
Sep 26, 2008 24.31 25.03 24.09 25.03 0 +0.26(+1.03%)
Sep 25, 2008 24.69 25.50 24.26 24.77 14,149,494 +0.39(+1.60%)
Sep 24, 2008 24.14 24.82 24.05 24.38 12,689,233 +0.15(+0.63%)
Sep 23, 2008 25.25 25.51 24.03 24.23 14,820,035 -0.89(-3.54%)
Sep 22, 2008 26.81 26.84 24.89 25.12 15,149,989 -1.43(-5.37%)
Sep 19, 2008 27.66 64.40 26.36 26.54 0 +0.05(+0.19%)
Sep 18, 2008 26.00 26.52 24.83 26.49 20,104,174 +1.04(+4.07%)
Sep 17, 2008 26.26 26.87 25.34 25.45 20,653,306 -1.67(-6.16%)
Sep 16, 2008 26.04 27.29 25.27 27.12 31,331,874 -0.83(-2.97%)
Sep 15, 2008 27.64 28.79 27.64 27.96 15,164,939 -0.51(-1.78%)
Sep 12, 2008 28.53 28.87 28.28 28.46 16,209,874 -0.97(-3.28%)
Sep 11, 2008 28.52 29.45 28.21 29.43 13,693,557 +0.51(+1.75%)
Sep 10, 2008 28.74 29.33 28.44 28.92 10,252,299 +0.26(+0.92%)
Sep 09, 2008 29.47 29.79 28.58 28.66 15,934,334 -1.36(-4.54%)
Sep 08, 2008 29.59 30.39 29.00 30.02 14,584,888 +1.29(+4.47%)
Sep 05, 2008 28.40 28.92 28.07 28.74 0 -0.04(-0.13%)
Sep 04, 2008 29.11 29.43 28.60 28.77 11,979,429 -0.65(-2.22%)
Sep 03, 2008 28.86 29.81 28.60 29.43 13,521,025 +0.13(+0.46%)
Sep 02, 2008 29.12 29.87 29.07 29.29 10,061,737 +0.65(+2.28%)
Aug 29, 2008 28.86 28.97 28.54 28.64 0 -0.40(-1.39%)
Aug 28, 2008 28.49 29.11 28.42 29.04 6,870,496 +0.73(+2.58%)
Aug 27, 2008 28.08 28.56 27.95 28.31 5,194,817 +0.04(+0.14%)
Aug 26, 2008 28.33 28.48 27.92 28.28 7,378,215 -0.01(-0.05%)
Aug 25, 2008 28.74 28.90 28.17 28.29 7,566,474 -0.59(-2.04%)
Aug 22, 2008 28.51 29.02 28.42 28.88 7,261,571 +0.51(+1.80%)
Aug 21, 2008 27.90 28.43 27.67 28.37 6,668,106 +0.06(+0.20%)
Aug 20, 2008 28.80 28.80 27.89 28.31 13,210,037 -0.35(-1.23%)
Aug 19, 2008 29.30 29.34 28.56 28.66 10,531,750 -0.82(-2.78%)
Aug 18, 2008 30.01 30.12 29.28 29.48 8,925,958 -0.49(-1.62%)
Aug 15, 2008 29.45 30.26 29.29 29.96 0 +0.65(+2.23%)
Aug 14, 2008 29.01 29.52 28.67 29.31 13,137,575 +0.28(+0.97%)
Aug 13, 2008 29.18 29.64 28.61 29.03 17,920,584 +0.30(+1.05%)
Aug 12, 2008 28.49 29.05 28.08 28.73 14,624,713 +0.33(+1.15%)
Aug 11, 2008 27.36 29.49 27.11 28.40 22,033,198 +1.04(+3.79%)
Aug 08, 2008 25.74 27.59 25.74 27.37 12,269,505 +1.50(+5.81%)
Aug 07, 2008 26.29 26.29 25.63 25.86 8,077,605 -0.65(-2.44%)
Aug 06, 2008 26.27 26.59 25.99 26.51 6,999,027 +0.16(+0.61%)
Aug 05, 2008 25.65 26.60 25.53 26.35 9,763,948 +0.90(+3.52%)
Aug 04, 2008 25.59 25.72 25.28 25.45 6,892,465 +0.03(+0.10%)
Aug 01, 2008 25.43 25.65 24.82 25.43 6,238,396 +0.02(+0.08%)
Jul 31, 2008 25.53 26.23 25.35 25.41 9,742,353 -0.43(-1.66%)
Jul 30, 2008 25.85 26.85 25.37 25.84 8,669,107 -0.04(-0.17%)
Jul 29, 2008 25.88 25.96 24.71 25.88 11,077,921 +1.09(+4.39%)
Jul 28, 2008 25.26 25.28 24.50 24.80 9,093,337 +0.30(+1.23%)
Jul 25, 2008 24.76 25.28 24.25 24.50 8,156,932 -0.19(-0.75%)
Jul 24, 2008 25.46 25.64 24.65 24.68 7,423,032 -0.72(-2.85%)
Jul 23, 2008 24.81 26.36 24.76 25.40 10,524,891 +0.39(+1.56%)
Jul 22, 2008 24.41 25.12 23.94 25.01 8,667,382 +0.47(+1.93%)
Jul 21, 2008 25.10 25.29 24.35 24.54 6,038,570 -0.41(-1.64%)
Jul 18, 2008 25.69 25.69 24.43 24.95 10,314,447 -0.24(-0.96%)
Jul 17, 2008 24.31 25.42 24.00 25.19 11,416,080 +0.26(+1.05%)
Jul 16, 2008 23.92 25.08 23.63 24.93 15,407,068 +1.12(+4.70%)
Jul 15, 2008 23.67 24.21 23.09 23.81 12,727,804 -0.06(-0.27%)
Jul 14, 2008 24.40 24.46 23.68 23.87 8,802,637 -0.19(-0.77%)
Jul 11, 2008 24.34 24.46 23.39 24.06 14,736,776 -0.61(-2.46%)
Jul 10, 2008 25.60 25.63 24.44 24.67 15,785,646 -0.83(-3.24%)
Jul 09, 2008 25.88 26.53 25.44 25.49 12,665,434 -0.61(-2.33%)
Jul 08, 2008 25.11 26.17 25.00 26.10 11,452,925 +0.99(+3.95%)
Jul 07, 2008 25.41 25.91 24.79 25.11 11,020,784 -0.22(-0.86%)
Jul 04, 2008 25.33 25.67 25.04 25.33 5,750,548 +0.00(+0.00%)
Jul 03, 2008 25.33 25.67 25.04 25.33 5,750,548 -0.04(-0.15%)
Jul 02, 2008 25.69 25.94 25.30 25.37 10,602,761 -0.19(-0.73%)
Jul 01, 2008 25.12 25.61 24.75 25.55 8,727,151 +0.22(+0.86%)
Jun 30, 2008 25.71 26.07 25.27 25.33 9,864,805 -0.29(-1.12%)
Jun 27, 2008 25.63 25.91 25.22 25.62 8,743,973 -0.03(-0.10%)
Jun 26, 2008 26.29 26.52 25.53 25.65 12,554,858 -1.00(-3.75%)
Jun 25, 2008 26.55 27.51 26.45 26.64 11,704,564 +0.40(+1.54%)
Jun 24, 2008 26.13 26.69 25.55 26.24 11,273,857 -0.10(-0.36%)
Jun 23, 2008 26.96 27.23 26.27 26.34 10,498,556 -0.58(-2.14%)
Jun 20, 2008 27.64 27.77 26.84 26.91 12,051,705 -0.92(-3.31%)
Jun 19, 2008 27.38 27.99 27.25 27.83 9,774,996 +0.49(+1.80%)
Jun 18, 2008 27.64 27.80 27.18 27.34 14,532,174 -0.46(-1.66%)
Jun 17, 2008 29.69 29.77 27.60 27.80 29,545,242 -1.55(-5.27%)
Jun 16, 2008 29.01 29.73 28.81 29.35 13,467,965 +0.12(+0.39%)
Jun 13, 2008 28.72 29.47 28.56 29.24 10,673,272 +0.99(+3.49%)
Jun 12, 2008 28.16 28.74 28.08 28.25 9,205,966 +0.45(+1.61%)
Jun 11, 2008 28.69 28.85 27.75 27.80 9,957,608 -1.03(-3.57%)
Jun 10, 2008 28.60 29.15 27.78 28.83 11,471,334 +0.57(+2.01%)
Jun 09, 2008 28.67 29.09 27.83 28.26 12,375,119 -0.13(-0.45%)
Jun 06, 2008 29.18 29.43 28.19 28.39 16,772,172 -2.01(-6.61%)
Jun 05, 2008 29.81 30.73 29.78 30.40 12,897,965 +0.66(+2.22%)
Jun 04, 2008 29.19 29.80 29.04 29.74 9,361,992 +0.42(+1.42%)
Jun 03, 2008 29.63 29.81 28.99 29.33 9,610,688 -0.15(-0.50%)
Jun 02, 2008 29.80 30.09 28.85 29.47 11,382,171 -0.40(-1.33%)
May 30, 2008 29.56 30.06 29.25 29.87 8,994,648 +0.36(+1.24%)
May 29, 2008 28.30 29.82 28.30 29.50 20,077,242 +1.36(+4.82%)
May 28, 2008 27.80 28.29 27.58 28.15 9,005,317 +0.48(+1.73%)
May 27, 2008 27.68 28.26 27.19 27.67 8,825,922 -0.03(-0.12%)
May 26, 2008 27.31 28.14 27.19 27.70 0 +0.00(+0.00%)
May 23, 2008 27.31 28.14 27.19 27.70 8,965,116 +0.31(+1.14%)
May 22, 2008 27.29 27.51 26.87 27.39 8,068,490 +0.12(+0.45%)
May 21, 2008 27.73 27.99 27.19 27.27 9,610,384 -0.46(-1.66%)
May 20, 2008 28.10 28.12 27.42 27.73 8,086,963 -0.47(-1.68%)
May 19, 2008 28.79 28.79 28.09 28.20 6,704,091 -0.60(-2.09%)
May 16, 2008 29.06 29.06 28.30 28.80 7,216,198 -0.15(-0.53%)
May 15, 2008 28.71 29.02 28.19 28.95 7,283,399 +0.24(+0.85%)
May 14, 2008 28.10 28.86 27.91 28.71 7,912,307 +0.80(+2.86%)
May 13, 2008 27.82 28.07 27.51 27.91 6,723,501 -0.03(-0.09%)
May 12, 2008 26.95 28.00 26.92 27.94 9,430,011 +1.11(+4.15%)
May 09, 2008 26.86 27.16 26.66 26.82 4,447,138 -0.08(-0.29%)
May 08, 2008 28.15 28.15 26.72 26.90 14,032,748 -0.90(-3.22%)
May 07, 2008 28.56 28.65 27.69 27.80 7,310,498 -0.63(-2.23%)
May 06, 2008 27.87 28.70 27.78 28.43 6,607,413 +0.37(+1.32%)
May 05, 2008 28.56 28.58 27.90 28.06 7,471,814 -0.68(-2.36%)
May 02, 2008 28.83 29.01 28.31 28.74 10,011,242 +0.08(+0.27%)
May 01, 2008 27.53 28.66 27.38 28.66 9,030,643 +1.14(+4.14%)
Apr 30, 2008 28.51 28.52 27.37 27.52 8,345,395 -0.87(-3.06%)
Apr 29, 2008 29.01 29.34 28.18 28.39 9,804,365 -0.60(-2.07%)
Apr 28, 2008 28.95 29.40 28.54 28.99 9,346,244 +0.15(+0.51%)
Apr 25, 2008 28.30 28.86 28.06 28.85 9,565,708 +0.73(+2.59%)
Apr 24, 2008 27.82 28.63 27.52 28.12 10,545,076 +0.22(+0.78%)
Apr 23, 2008 27.16 27.97 27.05 27.90 6,901,902 +0.79(+2.93%)
Apr 22, 2008 27.85 27.85 26.90 27.11 7,159,917 -0.90(-3.20%)
Apr 21, 2008 27.77 28.15 27.59 28.00 7,526,584 -0.04(-0.14%)
Apr 18, 2008 27.51 28.12 27.51 28.04 11,859,064 +0.86(+3.15%)
Apr 17, 2008 27.32 27.32 26.88 27.18 5,829,790 -0.19(-0.70%)
Apr 16, 2008 26.96 27.43 26.70 27.37 7,042,566 +0.66(+2.47%)
Apr 15, 2008 26.39 26.77 26.09 26.72 7,286,238 +0.47(+1.78%)
Apr 14, 2008 26.23 26.51 25.95 26.25 7,960,382 -0.10(-0.36%)
Apr 11, 2008 26.65 27.00 26.29 26.34 6,580,594 -0.58(-2.16%)
Apr 10, 2008 26.46 27.35 26.41 26.93 7,879,485 +0.52(+1.99%)
Apr 09, 2008 27.16 27.20 26.18 26.40 7,629,054 -0.59(-2.18%)
Apr 08, 2008 27.07 27.24 26.77 26.99 6,458,168 -0.22(-0.80%)
Apr 07, 2008 27.69 27.69 27.01 27.21 5,999,418 -0.23(-0.84%)
Apr 04, 2008 27.01 27.78 26.88 27.44 9,306,060 +0.23(+0.85%)
Apr 03, 2008 27.67 27.67 26.84 27.21 15,189,101 -0.90(-3.21%)
Apr 02, 2008 29.19 29.21 27.75 28.11 30,639,218 +0.30(+1.08%)
Apr 01, 2008 26.84 27.91 26.83 27.81 14,863,763 +1.29(+4.85%)
Mar 31, 2008 26.23 26.81 25.90 26.52 10,620,223 +0.58(+2.22%)
Mar 28, 2008 26.48 26.50 25.78 25.95 13,155,298 -1.09(-4.05%)
Mar 27, 2008 27.06 28.15 27.04 27.04 13,035,772 -0.01(-0.02%)
Mar 26, 2008 26.90 27.12 26.64 27.05 11,223,209 -0.33(-1.19%)
Mar 25, 2008 27.67 27.94 26.88 27.37 8,971,370 -0.31(-1.11%)
Mar 24, 2008 27.67 28.23 27.48 27.68 13,396,788 +0.55(+2.03%)
Mar 21, 2008 25.92 27.34 25.81 27.13 13,450,653 +0.00(+0.00%)
Mar 20, 2008 25.92 27.34 25.81 27.13 13,450,653 +1.24(+4.79%)
Mar 19, 2008 26.38 26.68 25.86 25.89 7,887,964 -0.41(-1.56%)
Mar 18, 2008 25.66 26.39 25.44 26.30 12,753,862 +1.07(+4.26%)
Mar 17, 2008 25.04 25.84 24.79 25.22 11,460,394 -0.37(-1.45%)
Mar 14, 2008 26.12 26.31 25.11 25.60 8,445,044 -0.38(-1.48%)
Mar 13, 2008 25.50 26.26 25.11 25.98 9,315,230 +0.17(+0.64%)
Mar 12, 2008 26.52 26.88 25.73 25.81 8,705,925 -0.66(-2.49%)
Mar 11, 2008 26.50 26.73 25.67 26.47 11,155,094 +1.04(+4.07%)
Mar 10, 2008 25.53 25.94 25.25 25.44 10,458,855 -0.07(-0.28%)
Mar 07, 2008 25.87 26.38 25.22 25.51 15,556,203 -0.62(-2.37%)
Mar 06, 2008 27.25 27.28 26.00 26.13 13,173,595 -1.25(-4.58%)
Mar 05, 2008 27.38 27.95 27.02 27.38 7,846,266 +0.13(+0.47%)
Mar 04, 2008 27.16 27.52 26.88 27.25 25,677,864 -0.44(-1.57%)
Mar 03, 2008 27.54 28.20 27.03 27.69 14,347,650 +0.17(+0.63%)
Feb 29, 2008 28.41 28.69 27.36 27.51 10,745,920 -1.16(-4.04%)
Feb 28, 2008 29.63 29.63 28.60 28.67 9,604,943 -1.13(-3.78%)
Feb 27, 2008 29.51 30.12 29.41 29.80 8,488,193 +0.05(+0.17%)
Feb 26, 2008 28.79 30.46 28.79 29.75 18,314,082 +0.87(+3.01%)
Feb 25, 2008 28.25 29.00 27.90 28.88 12,634,185 +0.59(+2.08%)
Feb 22, 2008 27.64 28.30 27.19 28.29 11,512,645 +0.30(+1.07%)
Feb 21, 2008 28.55 28.71 27.87 27.99 9,884,698 -0.52(-1.82%)
Feb 20, 2008 27.98 28.70 27.87 28.51 11,029,139 +0.35(+1.25%)
Feb 19, 2008 28.76 28.85 27.77 28.15 14,858,426 -0.39(-1.37%)
Feb 18, 2008 28.15 28.70 27.84 28.54 0 +0.00(+0.00%)
Feb 15, 2008 28.15 28.70 27.84 28.54 31,355,196 -0.74(-2.51%)
Feb 14, 2008 30.00 30.00 29.13 29.28 10,158,235 -0.52(-1.74%)
Feb 13, 2008 30.25 30.39 29.05 29.80 14,128,909 -0.20(-0.68%)
Feb 12, 2008 30.43 30.55 29.76 30.00 10,334,940 -0.30(-0.99%)
Feb 11, 2008 29.91 30.53 29.30 30.30 9,205,299 +0.43(+1.43%)
Feb 08, 2008 30.11 30.45 29.54 29.88 8,963,251 -0.33(-1.10%)
Feb 07, 2008 29.43 30.71 28.92 30.21 13,720,599 +0.60(+2.03%)
Feb 06, 2008 29.68 30.54 29.52 29.61 11,004,194 +0.07(+0.24%)
Feb 05, 2008 30.51 30.79 29.44 29.54 14,724,404 -1.46(-4.73%)
Feb 04, 2008 30.87 31.49 30.75 31.00 13,239,803 -0.01(-0.02%)
Feb 01, 2008 31.17 31.35 30.44 31.01 11,143,813 -0.17(-0.53%)
Jan 31, 2008 29.84 31.76 29.18 31.17 17,970,524 +0.93(+3.07%)
Jan 30, 2008 31.12 31.21 30.10 30.25 15,840,611 -1.07(-3.41%)
Jan 29, 2008 30.41 31.40 30.37 31.31 11,859,175 +0.54(+1.77%)
Jan 28, 2008 28.95 30.77 28.72 30.77 15,442,278 +1.80(+6.23%)
Jan 25, 2008 30.41 30.47 28.81 28.97 11,750,492 -1.10(-3.66%)
Jan 24, 2008 30.10 30.71 29.52 30.07 13,579,965 +0.10(+0.32%)
Jan 23, 2008 28.70 30.21 28.22 29.97 18,343,196 +0.99(+3.42%)
Jan 22, 2008 26.82 29.22 26.82 28.98 17,819,770 +0.67(+2.37%)
Jan 21, 2008 28.24 28.88 27.76 28.31 0 +0.00(+0.00%)
Jan 18, 2008 28.24 28.88 27.76 28.31 17,362,160 +0.23(+0.82%)
Jan 17, 2008 28.84 29.38 27.92 28.08 16,412,205 -0.74(-2.55%)
Jan 16, 2008 28.03 29.35 27.96 28.81 20,992,808 +0.60(+2.13%)
Jan 15, 2008 28.24 28.42 27.62 28.21 15,577,662 -0.43(-1.50%)
Jan 14, 2008 28.56 28.81 28.20 28.64 14,429,336 +0.36(+1.29%)
Jan 11, 2008 29.27 29.40 28.08 28.28 20,927,098 -1.52(-5.09%)
Jan 10, 2008 29.42 30.28 29.18 29.79 16,203,945 +0.09(+0.30%)
Jan 09, 2008 28.75 29.79 28.62 29.70 19,563,032 +0.51(+1.73%)
Jan 08, 2008 29.94 30.47 29.11 29.20 21,473,626 -0.96(-3.18%)
Jan 07, 2008 29.94 30.56 29.36 30.16 15,614,958 -0.30(-0.99%)
Jan 04, 2008 30.89 30.89 29.89 30.46 16,704,012 -1.04(-3.31%)
Jan 03, 2008 32.93 32.93 31.23 31.50 19,997,254 -1.27(-3.87%)
Jan 02, 2008 33.73 33.89 32.45 32.77 9,950,457 -0.91(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.