Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.08 25.36 24.82 24.96 9,313,653 +0.38(+1.55%)
Oct 30, 2014 23.47 24.68 23.36 24.58 6,761,147 +0.93(+3.93%)
Oct 29, 2014 23.91 23.98 23.48 23.66 4,068,839 -0.23(-0.95%)
Oct 28, 2014 24.15 24.17 23.68 23.88 6,055,704 -0.24(-1.00%)
Oct 27, 2014 24.10 24.21 24.21 24.12 3,949,408 -0.09(-0.36%)
Oct 24, 2014 24.40 24.49 23.89 24.21 5,190,291 -0.01(-0.03%)
Oct 23, 2014 24.23 24.49 24.07 24.22 7,996,716 +0.20(+0.85%)
Oct 22, 2014 23.98 24.50 23.92 24.01 7,849,450 +0.18(+0.74%)
Oct 21, 2014 23.71 24.02 23.59 23.84 4,428,853 +0.30(+1.27%)
Oct 20, 2014 22.94 23.66 22.94 23.54 4,908,516 +0.62(+2.71%)
Oct 17, 2014 23.12 23.53 22.69 22.92 6,180,598 +0.04(+0.19%)
Oct 16, 2014 22.30 23.24 22.19 22.87 5,768,661 +0.29(+1.26%)
Oct 15, 2014 21.57 22.71 21.06 22.59 9,951,507 +0.62(+2.83%)
Oct 14, 2014 21.83 22.51 21.71 21.97 6,383,775 +0.23(+1.08%)
Oct 13, 2014 22.29 22.35 21.67 21.73 7,290,093 -0.56(-2.53%)
Oct 10, 2014 22.50 22.89 22.19 22.30 5,997,485 -0.27(-1.20%)
Oct 09, 2014 23.51 23.72 22.48 22.57 10,163,684 -0.48(-2.06%)
Oct 08, 2014 22.22 23.05 22.06 23.04 12,809,177 +0.94(+4.23%)
Oct 07, 2014 23.46 23.49 22.02 22.11 17,771,300 -1.44(-6.12%)
Oct 06, 2014 24.40 24.45 23.53 23.55 6,787,661 -0.86(-3.51%)
Oct 03, 2014 24.33 24.67 24.22 24.40 5,408,548 +0.48(+1.99%)
Oct 02, 2014 23.79 23.99 23.17 23.93 5,149,771 +0.07(+0.31%)
Oct 01, 2014 24.38 24.53 23.74 23.85 7,079,762 -0.71(-2.89%)
Sep 30, 2014 24.53 24.66 24.28 24.56 5,450,471 -0.04(-0.18%)
Sep 29, 2014 23.93 24.69 23.77 24.61 6,798,638 +0.52(+2.16%)
Sep 26, 2014 24.47 24.57 24.08 24.09 5,489,964 -0.23(-0.96%)
Sep 25, 2014 24.73 24.89 24.14 24.32 5,665,804 -0.53(-2.15%)
Sep 24, 2014 24.60 24.94 24.44 24.86 7,875,870 +0.46(+1.89%)
Sep 23, 2014 24.50 24.96 24.39 24.39 6,009,922 -0.23(-0.92%)
Sep 22, 2014 25.17 25.28 24.47 24.62 8,049,338 -0.69(-2.72%)
Sep 19, 2014 25.76 25.98 25.05 25.31 12,027,424 -0.26(-1.00%)
Sep 18, 2014 25.40 25.63 25.27 25.56 5,442,256 +0.32(+1.27%)
Sep 17, 2014 25.40 25.40 24.98 25.24 6,957,316 -0.20(-0.80%)
Sep 16, 2014 24.86 25.50 24.72 25.45 9,744,303 +0.58(+2.32%)
Sep 15, 2014 24.66 25.32 24.64 24.87 9,441,134 +0.29(+1.16%)
Sep 12, 2014 23.82 24.69 23.82 24.58 13,658,469 +0.82(+3.45%)
Sep 11, 2014 23.52 23.77 23.41 23.77 5,738,087 +0.14(+0.59%)
Sep 10, 2014 23.30 23.79 23.26 23.63 5,745,686 +0.37(+1.60%)
Sep 09, 2014 23.22 23.55 23.13 23.25 5,807,743 -0.11(-0.47%)
Sep 08, 2014 23.50 23.79 23.25 23.36 7,293,274 -0.18(-0.77%)
Sep 05, 2014 23.31 23.57 23.00 23.55 5,052,939 +0.17(+0.72%)
Sep 04, 2014 22.70 23.62 22.70 23.38 9,935,560 +0.68(+2.98%)
Sep 03, 2014 22.83 22.91 22.59 22.70 4,124,857 -0.09(-0.38%)
Sep 02, 2014 23.28 23.44 22.65 22.79 6,780,507 -0.39(-1.69%)
Aug 29, 2014 23.62 23.18 23.18 23.18 6,969,259 -0.25(-1.09%)
Aug 28, 2014 22.91 23.59 22.72 23.44 10,413,365 +0.40(+1.74%)
Aug 27, 2014 21.77 23.12 21.75 23.04 22,615,860 +1.37(+6.34%)
Aug 26, 2014 22.19 22.59 21.63 21.66 39,562,048 -1.59(-6.85%)
Aug 25, 2014 22.85 23.28 22.62 23.25 11,033,205 +0.57(+2.53%)
Aug 22, 2014 22.70 23.08 22.54 22.68 6,324,899 +0.05(+0.22%)
Aug 21, 2014 22.83 22.99 22.46 22.63 5,469,063 -0.15(-0.67%)
Aug 20, 2014 22.25 22.80 22.13 22.78 7,626,068 +0.43(+1.92%)
Aug 19, 2014 21.88 22.38 21.85 22.35 5,940,867 +0.61(+2.81%)
Aug 18, 2014 21.35 21.76 21.35 21.74 4,837,195 +0.52(+2.47%)
Aug 15, 2014 21.58 21.60 20.97 21.22 5,199,397 -0.25(-1.15%)
Aug 14, 2014 21.51 21.60 21.26 21.47 2,719,117 -0.03(-0.13%)
Aug 13, 2014 21.63 21.65 21.22 21.50 4,357,804 +0.08(+0.37%)
Aug 12, 2014 21.55 21.66 21.11 21.42 4,052,351 -0.13(-0.61%)
Aug 11, 2014 21.60 21.84 21.52 21.55 3,149,820 -0.01(-0.07%)
Aug 08, 2014 21.17 21.39 21.03 21.56 3,935,123 +0.46(+2.17%)
Aug 07, 2014 21.68 21.75 21.07 21.10 3,745,509 -0.39(-1.83%)
Aug 06, 2014 21.40 21.70 21.19 21.50 3,461,169 +0.01(+0.03%)
Aug 05, 2014 21.44 21.83 21.36 21.49 3,786,693 -0.10(-0.47%)
Aug 04, 2014 21.18 21.66 21.10 21.59 4,624,126 +0.39(+1.82%)
Aug 01, 2014 21.44 21.73 21.02 21.20 5,388,597 -0.41(-1.88%)
Jul 31, 2014 22.14 22.15 21.26 21.61 8,802,711 -0.86(-3.82%)
Jul 30, 2014 22.51 22.94 22.28 22.47 5,301,954 -0.01(-0.06%)
Jul 29, 2014 22.82 22.90 22.47 22.48 3,690,462 -0.45(-1.97%)
Jul 28, 2014 22.66 22.94 22.45 22.93 4,694,972 +0.38(+1.68%)
Jul 25, 2014 22.74 22.84 22.48 22.56 3,305,049 -0.31(-1.34%)
Jul 24, 2014 22.52 22.90 22.52 22.86 4,211,798 +0.40(+1.78%)
Jul 23, 2014 22.46 22.72 22.33 22.46 3,378,859 +0.01(+0.07%)
Jul 22, 2014 22.11 22.59 21.97 22.45 6,071,519 +0.55(+2.49%)
Jul 21, 2014 21.77 21.97 21.60 21.90 4,289,771 +0.03(+0.13%)
Jul 18, 2014 21.60 21.91 21.48 21.87 3,497,213 +0.39(+1.79%)
Jul 17, 2014 22.06 22.17 21.44 21.49 5,921,452 -0.82(-3.68%)
Jul 16, 2014 21.64 22.37 21.37 22.31 10,885,020 +0.71(+3.30%)
Jul 15, 2014 21.40 21.76 21.40 21.60 4,505,400 +0.18(+0.85%)
Jul 14, 2014 21.88 21.96 21.29 21.42 7,783,655 -0.31(-1.44%)
Jul 11, 2014 22.27 22.31 21.62 21.73 6,767,687 -0.44(-1.97%)
Jul 10, 2014 22.43 22.48 21.99 22.16 5,935,665 -0.73(-3.18%)
Jul 09, 2014 22.72 23.01 22.70 22.89 3,749,146 +0.25(+1.09%)
Jul 08, 2014 23.05 23.06 22.55 22.64 5,007,480 -0.45(-1.95%)
Jul 07, 2014 23.20 23.39 23.04 23.09 3,765,491 -0.24(-1.03%)
Jul 03, 2014 22.99 23.33 23.33 23.33 4,313,950 +0.48(+2.10%)
Jul 02, 2014 22.53 22.97 22.53 22.85 3,741,894 +0.34(+1.52%)
Jul 01, 2014 22.64 22.93 22.50 22.51 6,071,797 -0.03(-0.13%)
Jun 30, 2014 22.51 22.88 22.51 22.54 6,696,748 -0.02(-0.10%)
Jun 27, 2014 22.03 22.60 21.95 22.56 6,677,181 +0.52(+2.37%)
Jun 26, 2014 22.08 22.22 21.78 22.04 5,904,798 -0.17(-0.79%)
Jun 25, 2014 21.14 22.29 20.90 22.21 11,059,540 +1.09(+5.16%)
Jun 24, 2014 21.01 21.33 20.93 21.12 5,193,098 +0.36(+1.72%)
Jun 23, 2014 20.65 20.81 20.43 20.77 3,262,490 +0.19(+0.92%)
Jun 20, 2014 21.03 21.15 20.54 20.58 6,337,210 -0.44(-2.11%)
Jun 19, 2014 21.14 21.23 20.91 21.02 3,608,091 -0.14(-0.65%)
Jun 18, 2014 21.08 21.18 20.84 21.16 3,288,589 +0.07(+0.34%)
Jun 17, 2014 20.91 21.18 20.86 21.09 3,762,064 +0.18(+0.87%)
Jun 16, 2014 20.82 20.97 20.62 20.91 3,394,113 +0.09(+0.42%)
Jun 13, 2014 20.73 20.83 20.54 20.82 3,939,347 +0.15(+0.70%)
Jun 12, 2014 20.95 20.97 20.51 20.67 4,797,903 -0.28(-1.35%)
Jun 11, 2014 21.37 21.42 20.85 20.96 5,497,773 -0.48(-2.24%)
Jun 10, 2014 20.97 21.55 20.97 21.44 6,965,394 +0.46(+2.18%)
Jun 06, 2014 20.78 21.05 20.76 20.98 4,415,359 +0.26(+1.26%)
Jun 05, 2014 20.65 20.84 20.28 20.72 7,485,761 +0.09(+0.42%)
Jun 04, 2014 20.26 20.68 20.23 20.63 6,506,059 +0.35(+1.75%)
Jun 03, 2014 19.84 20.28 19.71 20.28 5,402,399 +0.43(+2.19%)
Jun 02, 2014 19.92 19.97 19.63 19.84 5,622,164 -0.14(-0.72%)
May 30, 2014 19.85 20.42 19.84 19.99 10,658,045 +0.14(+0.69%)
May 29, 2014 19.63 19.89 19.41 19.85 7,705,577 +0.38(+1.97%)
May 28, 2014 19.71 19.74 19.22 19.47 4,684,922 -0.09(-0.48%)
May 27, 2014 19.62 19.97 19.37 19.56 9,307,386 +0.04(+0.22%)
May 23, 2014 18.93 19.52 19.52 19.52 10,108,987 +0.80(+4.29%)
May 22, 2014 18.72 19.87 18.43 18.72 31,168,498 +0.40(+2.17%)
May 21, 2014 17.94 18.33 17.86 18.32 12,170,074 +0.50(+2.80%)
May 20, 2014 18.81 18.85 17.76 17.82 12,164,434 -1.06(-5.59%)
May 19, 2014 18.40 18.90 18.28 18.88 5,850,432 +0.46(+2.47%)
May 16, 2014 18.40 18.45 18.12 18.42 4,554,823 +0.01(+0.08%)
May 15, 2014 18.75 18.75 18.23 18.41 6,896,758 -0.40(-2.11%)
May 14, 2014 18.83 18.93 18.66 18.80 4,574,876 -0.02(-0.12%)
May 13, 2014 19.01 19.33 18.70 18.83 7,138,507 -0.14(-0.76%)
May 12, 2014 18.77 19.05 18.72 18.97 4,110,014 +0.24(+1.27%)
May 09, 2014 18.44 18.77 18.36 18.73 3,668,431 +0.30(+1.61%)
May 08, 2014 18.26 18.61 18.22 18.44 4,393,746 +0.19(+1.03%)
May 07, 2014 18.24 18.36 18.11 18.25 3,572,625 +0.05(+0.28%)
May 06, 2014 18.72 18.72 18.07 18.20 5,994,954 -0.53(-2.82%)
May 05, 2014 18.81 18.82 18.61 18.72 3,784,729 -0.17(-0.92%)
May 02, 2014 18.82 19.14 18.79 18.90 4,926,164 +0.09(+0.50%)
May 01, 2014 18.88 19.08 18.72 18.80 4,549,477 +0.06(+0.35%)
Apr 30, 2014 18.61 18.83 18.42 18.74 6,341,231 +0.10(+0.54%)
Apr 29, 2014 18.49 18.64 17.96 18.64 6,935,856 +0.17(+0.94%)
Apr 28, 2014 17.78 18.57 17.71 18.46 12,826,652 +0.85(+4.80%)
Apr 25, 2014 17.47 17.63 17.25 17.62 10,270,155 +0.14(+0.79%)
Apr 24, 2014 17.59 17.68 17.45 17.48 5,919,939 -0.06(-0.33%)
Apr 23, 2014 17.72 17.89 17.54 17.54 3,933,932 -0.16(-0.90%)
Apr 22, 2014 17.52 17.73 17.38 17.70 8,213,757 +0.27(+1.53%)
Apr 21, 2014 17.74 17.77 17.39 17.43 7,292,163 -0.26(-1.47%)
Apr 17, 2014 17.69 17.69 17.69 17.69 8,589,886 +0.01(+0.04%)
Apr 16, 2014 18.19 18.19 17.59 17.68 7,925,024 -0.38(-2.12%)
Apr 15, 2014 18.35 18.39 17.52 18.07 14,872,964 -0.51(-2.72%)
Apr 14, 2014 18.61 18.72 18.35 18.57 6,216,830 +0.14(+0.74%)
Apr 11, 2014 18.81 18.81 18.26 18.44 9,010,852 -0.51(-2.67%)
Apr 10, 2014 19.80 19.80 18.94 18.94 9,482,482 -0.83(-4.20%)
Apr 09, 2014 19.81 19.98 19.60 19.77 7,029,770 -0.01(-0.04%)
Apr 08, 2014 19.68 19.84 19.49 19.78 8,419,027 +0.13(+0.66%)
Apr 07, 2014 19.93 20.05 19.49 19.65 9,619,884 -0.37(-1.84%)
Apr 04, 2014 19.54 20.19 19.19 20.02 15,628,023 +0.67(+3.47%)
Apr 03, 2014 19.38 19.50 19.17 19.35 5,879,405 -0.02(-0.11%)
Apr 02, 2014 19.06 19.59 19.01 19.37 7,292,091 +0.30(+1.59%)
Apr 01, 2014 19.09 19.21 18.83 19.06 6,595,860 -0.02(-0.11%)
Mar 31, 2014 19.04 19.22 18.83 19.09 6,214,168 +0.25(+1.30%)
Mar 28, 2014 18.59 19.30 18.60 18.84 7,684,510 +0.25(+1.32%)
Mar 27, 2014 18.59 18.64 18.16 18.59 7,783,445 -0.03(-0.16%)
Mar 26, 2014 19.02 19.05 18.49 18.62 5,862,640 -0.30(-1.60%)
Mar 25, 2014 19.17 19.22 18.86 18.93 6,630,904 -0.12(-0.61%)
Mar 24, 2014 19.46 19.66 18.89 19.04 9,499,321 -0.44(-2.26%)
Mar 21, 2014 18.85 19.48 18.72 19.48 16,886,742 +0.81(+4.33%)
Mar 20, 2014 18.55 18.84 18.30 18.67 6,369,632 +0.07(+0.35%)
Mar 19, 2014 18.72 18.80 18.54 18.61 4,890,459 -0.09(-0.50%)
Mar 18, 2014 18.77 18.78 18.52 18.70 6,124,118 +0.03(+0.15%)
Mar 17, 2014 18.54 18.79 18.40 18.67 5,909,247 +0.22(+1.21%)
Mar 14, 2014 18.15 18.52 18.12 18.45 5,367,074 +0.29(+1.62%)
Mar 13, 2014 18.60 18.69 18.10 18.16 8,113,770 -0.32(-1.75%)
Mar 12, 2014 18.57 18.62 18.31 18.48 6,586,189 -0.17(-0.89%)
Mar 11, 2014 18.79 18.83 18.48 18.64 7,769,504 -0.19(-1.03%)
Mar 10, 2014 18.51 18.89 18.33 18.84 10,822,873 +0.32(+1.71%)
Mar 07, 2014 18.34 18.64 18.09 18.52 9,360,417 +0.26(+1.42%)
Mar 06, 2014 18.39 18.39 17.73 18.26 14,425,908 -0.07(-0.39%)
Mar 05, 2014 18.65 18.94 18.22 18.34 12,116,903 -0.19(-1.01%)
Mar 04, 2014 19.00 19.05 18.38 18.52 13,823,838 -0.25(-1.34%)
Mar 03, 2014 18.95 19.15 18.68 18.77 11,200,913 -0.34(-1.80%)
Feb 28, 2014 18.56 19.36 18.44 19.12 21,490,712 +0.76(+4.15%)
Feb 27, 2014 19.89 20.25 18.25 18.36 47,199,480 -0.18(-0.97%)
Feb 26, 2014 18.34 18.81 18.14 18.54 20,316,956 +0.37(+2.01%)
Feb 25, 2014 18.01 18.72 18.00 18.17 18,065,132 +0.10(+0.56%)
Feb 24, 2014 17.76 18.19 17.71 18.07 8,396,988 +0.38(+2.15%)
Feb 21, 2014 17.80 17.97 17.65 17.69 6,444,843 -0.14(-0.80%)
Feb 20, 2014 17.75 17.98 17.70 17.83 7,233,521 -0.03(-0.16%)
Feb 19, 2014 17.93 18.03 17.78 17.86 9,567,139 -0.08(-0.44%)
Feb 18, 2014 17.91 18.07 17.67 17.94 6,133,125 +0.15(+0.85%)
Feb 14, 2014 17.73 17.79 17.79 17.79 5,649,213 +0.07(+0.41%)
Feb 13, 2014 17.75 17.82 17.55 17.72 8,352,353 -0.15(-0.84%)
Feb 12, 2014 18.25 18.34 17.67 17.87 11,594,788 -0.38(-2.09%)
Feb 11, 2014 18.16 18.42 18.06 18.25 14,880,855 +0.13(+0.71%)
Feb 10, 2014 17.60 18.19 17.34 18.12 16,788,098 +0.50(+2.81%)
Feb 07, 2014 17.09 17.79 17.08 17.63 12,932,830 +0.60(+3.54%)
Feb 06, 2014 16.55 17.22 16.53 17.02 9,165,398 +0.42(+2.55%)
Feb 05, 2014 16.16 16.67 16.01 16.60 11,497,997 +0.24(+1.49%)
Feb 04, 2014 16.63 16.79 16.27 16.35 12,490,711 -0.21(-1.26%)
Feb 03, 2014 16.90 16.96 16.15 16.56 17,097,392 -0.34(-2.00%)
Jan 31, 2014 16.05 17.19 15.90 16.90 18,815,344 +0.59(+3.61%)
Jan 30, 2014 17.44 17.58 16.28 16.31 21,254,800 -0.90(-5.21%)
Jan 29, 2014 17.60 17.66 17.12 17.21 10,290,239 -0.54(-3.03%)
Jan 28, 2014 17.56 18.01 17.55 17.75 12,721,997 +0.09(+0.49%)
Jan 27, 2014 17.98 18.04 17.44 17.66 13,886,937 -0.30(-1.68%)
Jan 24, 2014 18.51 18.51 17.88 17.96 16,625,361 -0.75(-4.03%)
Jan 23, 2014 18.67 18.91 18.43 18.72 20,405,036 +0.04(+0.23%)
Jan 22, 2014 17.66 18.75 17.57 18.67 32,978,764 +1.11(+6.29%)
Jan 21, 2014 17.65 18.01 17.41 17.57 34,579,692 +0.03(+0.16%)
Jan 17, 2014 19.39 17.54 17.54 17.54 84,031,312 -1.72(-8.94%)
Jan 16, 2014 18.60 20.24 18.51 19.26 117,934,568 -7.71(-28.59%)
Jan 15, 2014 26.78 27.17 26.14 26.97 19,554,122 +0.37(+1.40%)
Jan 14, 2014 26.52 26.73 25.61 26.60 16,897,624 +0.14(+0.52%)
Jan 13, 2014 27.14 27.59 26.28 26.46 7,897,134 -0.68(-2.51%)
Jan 10, 2014 27.08 27.23 26.46 27.15 6,738,696 +0.20(+0.75%)
Jan 09, 2014 26.92 27.20 26.46 26.94 11,263,709 -0.22(-0.82%)
Jan 08, 2014 27.62 28.00 27.00 27.17 9,674,228 -0.39(-1.41%)
Jan 07, 2014 28.11 28.50 27.12 27.55 10,918,884 -0.74(-2.61%)
Jan 06, 2014 28.69 29.04 27.49 28.29 15,286,185 -0.91(-3.12%)
Jan 03, 2014 29.08 29.33 28.96 29.21 3,572,966 +0.13(+0.44%)
Jan 02, 2014 28.54 29.44 28.44 29.08 5,588,170 +0.45(+1.55%)
Dec 31, 2013 28.73 28.63 28.63 28.63 4,076,799 -0.09(-0.32%)
Dec 30, 2013 28.90 28.90 28.23 28.72 5,193,082 -0.11(-0.40%)
Dec 27, 2013 29.45 29.61 28.76 28.84 3,803,162 -0.62(-2.12%)
Dec 26, 2013 28.89 29.56 28.89 29.46 4,722,464 +0.59(+2.04%)
Dec 24, 2013 29.09 29.25 28.77 28.88 2,117,155 -0.28(-0.96%)
Dec 23, 2013 28.55 29.25 28.42 29.16 6,825,869 +0.68(+2.40%)
Dec 20, 2013 29.74 29.76 28.46 28.47 14,021,323 -1.21(-4.09%)
Dec 19, 2013 30.15 30.15 29.58 29.69 4,192,643 -0.44(-1.45%)
Dec 18, 2013 29.89 30.30 29.41 30.12 6,390,519 +0.53(+1.80%)
Dec 17, 2013 29.90 29.92 29.32 29.59 5,057,170 -0.37(-1.22%)
Dec 16, 2013 29.34 30.07 29.23 29.96 5,959,442 +0.88(+3.01%)
Dec 13, 2013 29.00 29.62 28.99 29.08 5,503,945 +0.20(+0.70%)
Dec 12, 2013 29.04 29.46 28.72 28.88 6,838,283 -0.20(-0.69%)
Dec 11, 2013 29.69 29.79 28.90 29.08 4,566,604 -0.74(-2.48%)
Dec 10, 2013 29.74 30.10 29.55 29.82 3,463,187 +0.13(+0.44%)
Dec 09, 2013 29.49 30.06 29.49 29.69 6,284,940 +0.22(+0.75%)
Dec 06, 2013 30.00 30.44 29.36 29.47 6,968,134 -0.27(-0.92%)
Dec 05, 2013 30.44 30.88 29.70 29.74 7,404,762 -0.86(-2.80%)
Dec 04, 2013 30.03 30.75 29.74 30.60 9,274,876 +0.57(+1.90%)
Dec 03, 2013 29.20 30.04 29.10 30.03 8,816,331 +0.66(+2.24%)
Dec 02, 2013 29.02 29.97 29.01 29.37 8,990,032 +0.38(+1.31%)
Nov 29, 2013 28.74 29.03 28.47 28.99 5,992,820 +0.67(+2.37%)
Nov 27, 2013 28.35 28.39 28.08 28.32 5,537,452 -0.01(-0.03%)
Nov 26, 2013 28.54 28.67 28.05 28.33 9,808,237 -0.08(-0.28%)
Nov 25, 2013 28.61 28.62 28.28 28.41 5,673,192 +0.26(+0.91%)
Nov 22, 2013 28.09 28.24 27.96 28.15 6,758,468 +0.21(+0.77%)
Nov 21, 2013 27.86 28.25 27.11 27.94 13,633,536 +0.26(+0.93%)
Nov 20, 2013 27.89 28.42 27.49 27.68 16,493,318 -0.05(-0.18%)
Nov 19, 2013 29.12 29.39 27.47 27.73 46,338,932 -3.42(-10.97%)
Nov 18, 2013 31.42 31.71 30.90 31.15 10,091,927 -0.09(-0.30%)
Nov 15, 2013 31.05 31.42 30.97 31.24 6,884,751 +0.26(+0.83%)
Nov 14, 2013 31.41 31.53 30.69 30.98 8,344,935 -0.47(-1.50%)
Nov 13, 2013 31.27 31.93 31.22 31.45 7,518,033 +0.16(+0.50%)
Nov 12, 2013 31.58 31.82 31.13 31.30 4,856,236 -0.40(-1.26%)
Nov 11, 2013 31.06 31.70 30.82 31.70 9,661,807 +1.37(+4.53%)
Nov 08, 2013 29.21 30.32 29.21 30.32 5,808,286 +1.09(+3.72%)
Nov 07, 2013 30.03 30.22 29.22 29.24 8,581,219 -0.59(-1.97%)
Nov 06, 2013 31.55 31.62 29.65 29.82 13,263,211 -1.68(-5.33%)
Nov 05, 2013 30.93 31.65 30.85 31.50 5,588,503 +0.56(+1.80%)
Nov 04, 2013 30.77 31.07 30.75 30.95 4,583,182 +0.25(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.