Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.25 26.71 26.02 26.58 5,535,580 +0.43(+1.65%)
Oct 29, 2015 26.51 26.62 26.00 26.15 3,757,703 -0.19(-0.72%)
Oct 28, 2015 26.27 26.50 26.06 26.34 4,486,176 +0.15(+0.58%)
Oct 27, 2015 26.37 26.52 25.85 26.18 3,545,534 -0.18(-0.69%)
Oct 26, 2015 26.69 26.83 26.33 26.37 4,370,147 -0.34(-1.28%)
Oct 23, 2015 26.96 27.15 26.62 26.71 5,018,142 +0.03(+0.11%)
Oct 22, 2015 26.52 26.90 26.41 26.68 3,527,179 +0.24(+0.92%)
Oct 21, 2015 26.91 26.98 26.37 26.43 2,719,552 -0.36(-1.33%)
Oct 20, 2015 26.59 26.97 26.58 26.79 3,205,272 +0.18(+0.68%)
Oct 19, 2015 26.31 26.68 26.25 26.61 3,465,826 +0.28(+1.07%)
Oct 16, 2015 26.94 26.96 26.17 26.33 6,935,390 -0.59(-2.20%)
Oct 15, 2015 26.43 26.93 26.37 26.92 4,524,058 +0.49(+1.87%)
Oct 14, 2015 27.92 28.07 26.35 26.43 8,447,983 -1.68(-5.97%)
Oct 13, 2015 28.08 28.37 28.03 28.10 3,867,548 -0.09(-0.32%)
Oct 12, 2015 28.08 28.45 27.99 28.19 2,489,188 +0.16(+0.57%)
Oct 09, 2015 28.15 28.19 27.78 28.03 3,809,721 -0.23(-0.81%)
Oct 08, 2015 28.23 28.37 27.77 28.26 3,321,371 -0.03(-0.11%)
Oct 07, 2015 28.45 28.53 28.15 28.29 4,371,959 -0.02(-0.08%)
Oct 06, 2015 28.62 28.79 28.06 28.32 4,487,502 -0.27(-0.96%)
Oct 05, 2015 28.81 28.92 28.24 28.59 6,075,123 -0.08(-0.26%)
Oct 02, 2015 27.84 28.66 27.72 28.66 3,203,743 +0.47(+1.67%)
Oct 01, 2015 28.26 28.28 27.75 28.19 4,761,190 +0.03(+0.11%)
Sep 30, 2015 27.66 28.25 27.60 28.16 8,019,703 +0.87(+3.20%)
Sep 29, 2015 26.91 27.37 26.80 27.29 5,253,755 +0.34(+1.27%)
Sep 28, 2015 27.71 28.06 26.87 26.95 4,339,046 -0.77(-2.76%)
Sep 25, 2015 27.86 28.15 27.56 27.72 6,564,199 -0.06(-0.22%)
Sep 24, 2015 27.81 27.91 27.56 27.78 4,821,057 -0.18(-0.65%)
Sep 23, 2015 28.17 28.22 27.82 27.96 2,855,504 -0.09(-0.32%)
Sep 22, 2015 28.26 28.37 27.72 28.05 5,357,353 -0.45(-1.57%)
Sep 21, 2015 28.66 28.88 28.30 28.50 5,982,840 +0.02(+0.08%)
Sep 18, 2015 28.74 28.84 28.43 28.47 8,768,510 -0.53(-1.83%)
Sep 17, 2015 29.56 29.66 28.91 29.01 4,703,560 -0.55(-1.87%)
Sep 16, 2015 29.21 29.59 29.00 29.56 4,274,398 +0.37(+1.27%)
Sep 15, 2015 29.13 29.53 29.07 29.19 7,021,567 -0.01(-0.03%)
Sep 14, 2015 28.87 29.45 28.82 29.20 8,101,653 +0.36(+1.24%)
Sep 11, 2015 28.13 28.97 28.08 28.84 8,961,279 +0.70(+2.48%)
Sep 10, 2015 27.99 28.43 27.82 28.14 6,566,806 -0.15(-0.53%)
Sep 09, 2015 28.65 28.89 28.18 28.29 8,349,077 -0.14(-0.48%)
Sep 08, 2015 28.07 28.46 27.95 28.43 7,144,538 +0.81(+2.95%)
Sep 04, 2015 27.41 27.61 27.61 27.61 5,133,545 -0.08(-0.27%)
Sep 03, 2015 27.51 28.03 27.45 27.69 6,098,526 +0.22(+0.80%)
Sep 02, 2015 27.17 27.47 26.87 27.47 7,135,744 +0.75(+2.79%)
Sep 01, 2015 27.10 27.45 26.53 26.72 7,310,200 -0.98(-3.54%)
Aug 31, 2015 27.10 27.85 27.02 27.70 9,642,475 +0.58(+2.14%)
Aug 28, 2015 26.93 27.36 26.90 27.12 6,193,075 +0.13(+0.47%)
Aug 27, 2015 26.96 27.56 26.43 26.99 12,657,748 +0.41(+1.56%)
Aug 26, 2015 25.58 26.61 25.07 26.58 15,319,488 +1.73(+6.98%)
Aug 25, 2015 25.40 25.98 24.84 24.85 28,182,366 +2.77(+12.57%)
Aug 24, 2015 21.72 23.09 21.35 22.07 11,405,875 -0.69(-3.01%)
Aug 21, 2015 23.35 23.36 22.54 22.76 9,348,679 -0.94(-3.98%)
Aug 20, 2015 23.90 24.17 23.68 23.70 5,607,892 -0.60(-2.48%)
Aug 19, 2015 24.33 24.45 23.98 24.30 3,572,306 -0.14(-0.59%)
Aug 18, 2015 24.43 24.70 24.33 24.45 3,330,264 +0.03(+0.12%)
Aug 17, 2015 24.52 24.72 24.16 24.42 6,233,539 -0.20(-0.80%)
Aug 14, 2015 24.02 24.68 23.94 24.61 5,101,333 +0.70(+2.93%)
Aug 13, 2015 23.90 24.13 23.77 23.91 2,912,667 +0.00(+0.00%)
Aug 12, 2015 23.56 23.95 23.20 23.91 3,439,342 +0.17(+0.73%)
Aug 11, 2015 23.41 23.76 23.41 23.74 3,637,842 +0.14(+0.61%)
Aug 10, 2015 23.41 23.61 23.29 23.59 4,071,368 +0.40(+1.72%)
Aug 07, 2015 23.54 23.57 22.99 23.19 4,510,226 -0.26(-1.12%)
Aug 06, 2015 23.87 23.97 23.38 23.46 5,896,046 -0.67(-2.78%)
Aug 05, 2015 24.14 24.43 24.11 24.13 3,631,795 +0.03(+0.13%)
Aug 04, 2015 24.09 24.30 23.92 24.10 3,739,575 -0.01(-0.03%)
Aug 03, 2015 24.29 24.41 23.98 24.11 3,782,586 -0.24(-0.99%)
Jul 31, 2015 24.33 24.47 24.21 24.35 4,648,760 +0.13(+0.53%)
Jul 30, 2015 24.23 24.36 24.08 24.22 4,143,440 +0.00(+0.00%)
Jul 29, 2015 24.24 24.35 24.13 24.22 5,544,276 -0.01(-0.03%)
Jul 28, 2015 24.20 24.36 23.89 24.23 4,234,388 +0.05(+0.22%)
Jul 27, 2015 24.20 24.40 24.07 24.17 4,101,288 -0.30(-1.23%)
Jul 24, 2015 24.85 24.90 24.42 24.48 3,595,681 -0.30(-1.22%)
Jul 23, 2015 24.90 25.04 24.66 24.78 3,709,979 -0.14(-0.54%)
Jul 22, 2015 24.57 24.91 24.57 24.91 3,836,136 +0.23(+0.95%)
Jul 21, 2015 24.71 24.76 24.42 24.68 5,355,580 -0.11(-0.43%)
Jul 20, 2015 24.61 24.92 24.38 24.79 7,757,143 -0.01(-0.03%)
Jul 17, 2015 25.31 25.37 24.48 24.79 13,549,971 -1.52(-5.79%)
Jul 16, 2015 26.02 26.65 25.90 26.32 5,296,590 +0.36(+1.39%)
Jul 15, 2015 26.00 26.02 25.79 25.95 3,292,797 -0.12(-0.46%)
Jul 14, 2015 25.83 26.11 25.72 26.07 4,305,962 +0.17(+0.64%)
Jul 13, 2015 25.88 25.95 25.71 25.91 3,714,048 +0.32(+1.27%)
Jul 10, 2015 25.65 25.72 25.54 25.58 5,041,067 +0.20(+0.77%)
Jul 09, 2015 25.51 25.64 25.28 25.39 4,113,624 +0.11(+0.45%)
Jul 08, 2015 25.29 25.44 25.08 25.28 3,597,832 -0.21(-0.83%)
Jul 07, 2015 25.25 25.63 24.88 25.49 5,497,560 +0.35(+1.41%)
Jul 06, 2015 24.86 25.34 24.82 25.13 2,887,202 -0.13(-0.51%)
Jul 02, 2015 25.36 25.26 25.26 25.26 4,033,736 +0.02(+0.09%)
Jul 01, 2015 24.85 25.27 24.72 25.24 5,225,558 +0.65(+2.64%)
Jun 30, 2015 24.97 24.97 24.55 24.59 4,779,737 -0.09(-0.37%)
Jun 29, 2015 25.40 25.40 24.63 24.68 6,190,145 -0.94(-3.65%)
Jun 26, 2015 25.68 26.02 25.59 25.61 8,308,718 +0.11(+0.41%)
Jun 25, 2015 25.72 25.89 25.49 25.51 4,783,480 -0.08(-0.29%)
Jun 24, 2015 26.38 26.57 25.57 25.58 6,600,453 -0.71(-2.70%)
Jun 23, 2015 26.36 26.63 26.28 26.29 5,217,209 -0.04(-0.14%)
Jun 22, 2015 26.50 26.66 26.21 26.33 3,271,290 -0.02(-0.09%)
Jun 19, 2015 26.18 26.62 26.05 26.35 5,792,021 -0.05(-0.17%)
Jun 18, 2015 25.83 26.46 25.80 26.40 6,052,259 +0.75(+2.94%)
Jun 17, 2015 26.01 26.08 25.49 25.64 3,400,482 -0.29(-1.10%)
Jun 16, 2015 25.81 25.93 25.65 25.93 4,090,679 +0.20(+0.79%)
Jun 15, 2015 25.61 25.80 25.45 25.73 3,736,703 -0.06(-0.23%)
Jun 12, 2015 25.64 25.99 25.61 25.79 2,580,571 +0.00(+0.00%)
Jun 11, 2015 25.80 26.10 25.75 25.79 3,204,253 -0.02(-0.06%)
Jun 10, 2015 25.61 25.83 25.52 25.80 4,401,956 +0.29(+1.15%)
Jun 09, 2015 25.69 25.98 25.45 25.51 4,257,077 -0.17(-0.68%)
Jun 08, 2015 25.91 26.04 25.63 25.68 4,769,927 -0.18(-0.70%)
Jun 05, 2015 25.89 26.06 25.78 25.86 5,021,408 +0.00(+0.00%)
Jun 04, 2015 26.09 26.48 25.85 25.86 4,146,654 -0.40(-1.54%)
Jun 03, 2015 26.02 26.59 25.94 26.27 4,464,819 +0.22(+0.86%)
Jun 02, 2015 25.69 26.24 25.65 26.04 5,457,403 +0.30(+1.16%)
Jun 01, 2015 26.10 26.13 25.70 25.74 6,075,257 -0.25(-0.95%)
May 29, 2015 25.59 26.19 25.59 25.99 7,459,438 +0.39(+1.52%)
May 28, 2015 25.73 25.83 25.49 25.60 5,157,681 -0.13(-0.52%)
May 27, 2015 25.51 26.01 25.47 25.73 7,306,251 +0.34(+1.36%)
May 26, 2015 25.67 25.76 25.30 25.39 6,796,894 -0.32(-1.25%)
May 22, 2015 26.58 25.71 25.71 25.71 10,358,853 -0.58(-2.22%)
May 21, 2015 27.41 27.41 26.23 26.30 24,020,490 +1.00(+3.94%)
May 20, 2015 26.02 26.05 25.26 25.30 14,373,570 -0.90(-3.43%)
May 19, 2015 26.43 26.47 26.06 26.20 6,900,886 -0.08(-0.31%)
May 18, 2015 25.65 26.44 25.56 26.28 9,431,393 +0.37(+1.45%)
May 15, 2015 26.11 26.15 25.84 25.91 7,325,467 -0.17(-0.66%)
May 14, 2015 27.26 27.26 26.06 26.08 10,239,799 -1.03(-3.81%)
May 13, 2015 27.72 27.72 26.96 27.11 5,665,993 -0.45(-1.63%)
May 12, 2015 27.52 27.63 27.28 27.56 4,868,775 -0.13(-0.46%)
May 11, 2015 27.35 27.85 27.35 27.69 3,891,865 +0.27(+0.98%)
May 08, 2015 27.28 27.52 27.16 27.42 3,866,504 +0.37(+1.36%)
May 07, 2015 26.44 27.14 26.37 27.05 4,010,730 +0.60(+2.26%)
May 06, 2015 26.73 26.78 26.35 26.45 4,727,862 -0.11(-0.42%)
May 05, 2015 26.74 26.90 26.46 26.57 4,453,104 -0.13(-0.48%)
May 04, 2015 26.35 26.78 26.33 26.69 3,804,485 +0.34(+1.31%)
May 01, 2015 26.03 26.51 26.02 26.35 4,258,298 +0.40(+1.53%)
Apr 30, 2015 25.97 26.34 25.83 25.95 4,679,258 -0.16(-0.60%)
Apr 29, 2015 26.48 26.71 25.97 26.11 5,210,719 -0.64(-2.41%)
Apr 28, 2015 26.53 27.08 26.45 26.75 4,087,473 +0.29(+1.10%)
Apr 27, 2015 26.63 26.73 26.40 26.46 3,654,918 -0.04(-0.17%)
Apr 24, 2015 26.70 26.80 26.27 26.51 9,945,612 -0.55(-2.05%)
Apr 23, 2015 26.93 27.45 26.90 27.06 6,819,890 -0.04(-0.14%)
Apr 22, 2015 27.33 27.47 26.92 27.10 6,301,727 -0.20(-0.74%)
Apr 21, 2015 27.53 27.70 27.18 27.30 6,055,981 -0.10(-0.36%)
Apr 20, 2015 27.61 27.67 27.39 27.40 4,780,719 +0.09(+0.33%)
Apr 17, 2015 27.64 27.71 27.10 27.31 6,251,820 -0.55(-1.96%)
Apr 16, 2015 28.09 28.09 27.77 27.85 4,816,402 -0.27(-0.96%)
Apr 15, 2015 28.50 28.66 28.09 28.12 3,656,947 -0.19(-0.66%)
Apr 14, 2015 28.56 28.66 27.47 28.31 7,002,684 -0.40(-1.41%)
Apr 13, 2015 28.80 28.99 28.55 28.72 3,875,239 -0.18(-0.62%)
Apr 10, 2015 29.05 29.09 28.77 28.90 3,133,952 -0.10(-0.34%)
Apr 09, 2015 28.48 29.05 28.48 28.99 4,400,847 +0.26(+0.91%)
Apr 08, 2015 28.62 28.83 28.22 28.73 5,316,604 +0.22(+0.79%)
Apr 07, 2015 28.71 29.12 28.48 28.51 5,854,766 -0.11(-0.39%)
Apr 06, 2015 28.33 28.84 28.31 28.62 5,345,295 -0.01(-0.03%)
Apr 02, 2015 27.94 28.63 28.63 28.63 5,705,340 +0.76(+2.71%)
Apr 01, 2015 28.18 28.33 27.66 27.87 8,198,403 -0.43(-1.54%)
Mar 31, 2015 28.99 28.99 28.27 28.30 7,312,186 -0.72(-2.48%)
Mar 30, 2015 28.79 29.46 28.79 29.02 5,562,542 +0.20(+0.70%)
Mar 27, 2015 28.92 29.08 28.33 28.82 6,276,518 +0.06(+0.21%)
Mar 26, 2015 29.34 29.38 28.75 28.76 6,931,897 -0.76(-2.59%)
Mar 25, 2015 30.49 30.60 29.49 29.52 6,967,123 -1.07(-3.50%)
Mar 24, 2015 30.62 30.75 30.23 30.60 5,723,078 -0.01(-0.02%)
Mar 23, 2015 30.60 31.05 30.54 30.60 4,947,421 +0.05(+0.17%)
Mar 20, 2015 30.81 30.81 30.21 30.55 9,457,337 -0.05(-0.17%)
Mar 19, 2015 30.68 30.79 30.43 30.60 4,669,832 -0.13(-0.41%)
Mar 18, 2015 30.54 30.84 30.04 30.73 5,462,896 +0.10(+0.31%)
Mar 17, 2015 30.47 30.90 30.35 30.63 6,670,122 +0.01(+0.02%)
Mar 16, 2015 30.02 30.71 30.02 30.63 6,335,335 +0.81(+2.71%)
Mar 13, 2015 30.09 30.20 29.65 29.82 5,676,104 -0.24(-0.78%)
Mar 12, 2015 29.48 30.24 29.46 30.05 5,673,574 +0.46(+1.57%)
Mar 11, 2015 29.49 29.87 29.43 29.59 6,690,353 +0.18(+0.63%)
Mar 10, 2015 29.07 29.43 28.75 29.40 7,226,684 +0.10(+0.35%)
Mar 09, 2015 29.18 29.34 28.94 29.30 4,920,149 +0.09(+0.30%)
Mar 06, 2015 29.21 29.79 29.05 29.21 7,142,712 +0.06(+0.20%)
Mar 05, 2015 29.26 29.39 28.98 29.15 6,367,392 -0.12(-0.40%)
Mar 04, 2015 29.06 29.41 28.73 29.27 10,495,268 +0.45(+1.56%)
Mar 03, 2015 29.01 29.36 28.43 28.82 16,017,767 +0.40(+1.42%)
Mar 02, 2015 28.10 28.60 27.99 28.42 8,805,521 +0.39(+1.39%)
Feb 27, 2015 27.81 28.10 27.43 28.03 6,331,972 +0.40(+1.46%)
Feb 26, 2015 28.18 28.32 27.59 27.62 6,700,458 -0.55(-1.96%)
Feb 25, 2015 28.17 28.43 27.98 28.18 5,481,549 +0.03(+0.10%)
Feb 24, 2015 28.61 28.72 27.91 28.15 5,987,844 -0.54(-1.87%)
Feb 23, 2015 28.95 29.02 28.38 28.68 5,442,838 -0.21(-0.74%)
Feb 20, 2015 28.81 28.96 28.48 28.90 5,874,893 +0.11(+0.38%)
Feb 19, 2015 28.78 29.04 28.68 28.79 4,152,078 +0.01(+0.03%)
Feb 18, 2015 28.85 28.85 28.42 28.78 4,517,113 -0.12(-0.41%)
Feb 17, 2015 28.73 28.94 28.51 28.90 3,715,847 +0.13(+0.43%)
Feb 13, 2015 28.71 28.77 28.77 28.77 6,536,449 -0.06(-0.20%)
Feb 12, 2015 28.14 28.86 28.08 28.83 8,726,718 +0.69(+2.46%)
Feb 11, 2015 27.84 28.23 27.77 28.14 6,710,841 +0.13(+0.47%)
Feb 10, 2015 27.43 28.14 27.31 28.01 7,801,870 +0.74(+2.70%)
Feb 09, 2015 27.26 27.46 26.90 27.27 5,550,370 -0.21(-0.78%)
Feb 06, 2015 26.98 27.62 26.90 27.48 11,044,946 +0.93(+3.52%)
Feb 05, 2015 26.60 26.77 26.21 26.55 5,589,031 -0.09(-0.33%)
Feb 04, 2015 26.23 26.68 26.23 26.64 6,886,702 +0.19(+0.72%)
Feb 03, 2015 25.91 26.48 25.63 26.45 8,339,580 +0.72(+2.80%)
Feb 02, 2015 25.85 26.19 25.11 25.73 11,074,501 -0.17(-0.65%)
Jan 30, 2015 26.46 26.73 25.76 25.90 9,892,159 -0.65(-2.47%)
Jan 29, 2015 25.98 26.65 25.84 26.55 6,241,938 +0.71(+2.73%)
Jan 28, 2015 26.23 26.54 25.84 25.84 7,391,747 -0.20(-0.76%)
Jan 27, 2015 25.94 26.26 25.79 26.04 5,139,953 -0.32(-1.20%)
Jan 26, 2015 25.76 26.40 25.64 26.36 6,185,889 +0.60(+2.34%)
Jan 23, 2015 25.68 26.05 25.62 25.76 6,546,247 +0.09(+0.34%)
Jan 22, 2015 25.17 25.68 24.91 25.67 9,443,088 +0.58(+2.32%)
Jan 21, 2015 24.94 25.31 24.76 25.09 9,534,036 +0.04(+0.18%)
Jan 20, 2015 25.84 25.86 24.96 25.04 9,429,690 -0.70(-2.72%)
Jan 16, 2015 25.30 25.77 24.59 25.74 13,832,386 +0.51(+2.01%)
Jan 15, 2015 25.84 26.23 24.40 25.23 55,165,920 -4.13(-14.06%)
Jan 14, 2015 28.46 29.43 28.40 29.36 15,275,034 +0.60(+2.07%)
Jan 13, 2015 29.29 29.39 28.37 28.76 11,766,633 +0.01(+0.03%)
Jan 12, 2015 28.43 28.93 28.36 28.76 11,052,278 +0.76(+2.71%)
Jan 09, 2015 28.63 28.63 27.59 28.00 7,984,683 -0.77(-2.68%)
Jan 08, 2015 28.68 28.89 28.47 28.77 11,495,591 +0.43(+1.51%)
Jan 07, 2015 27.94 28.57 27.94 28.34 7,385,103 +0.79(+2.88%)
Jan 06, 2015 27.70 27.94 26.95 27.55 9,211,653 -0.25(-0.90%)
Jan 05, 2015 28.36 28.48 27.76 27.80 6,597,469 -0.74(-2.58%)
Jan 02, 2015 28.82 28.93 28.08 28.54 5,286,881 -0.14(-0.49%)
Dec 31, 2014 28.94 28.68 28.68 28.68 3,866,055 -0.29(-1.02%)
Dec 30, 2014 28.97 29.20 28.73 28.97 4,651,385 +0.22(+0.77%)
Dec 29, 2014 28.60 28.87 28.12 28.75 6,769,751 -0.04(-0.15%)
Dec 26, 2014 28.87 29.11 28.76 28.79 3,608,186 +0.18(+0.64%)
Dec 24, 2014 29.18 28.61 28.61 28.61 3,853,821 -0.59(-2.02%)
Dec 23, 2014 28.86 29.45 28.64 29.20 8,462,884 +0.34(+1.17%)
Dec 22, 2014 28.77 29.00 28.04 28.86 6,573,510 +0.16(+0.56%)
Dec 19, 2014 28.39 28.76 28.16 28.70 9,125,853 +0.39(+1.38%)
Dec 18, 2014 27.93 28.60 27.83 28.31 7,917,978 +0.74(+2.70%)
Dec 17, 2014 26.43 27.65 26.32 27.57 6,802,609 +1.25(+4.75%)
Dec 16, 2014 26.92 27.40 26.31 26.31 6,522,650 -0.84(-3.09%)
Dec 15, 2014 27.29 27.53 26.88 27.15 5,752,275 +0.04(+0.16%)
Dec 12, 2014 26.93 27.57 26.79 27.11 6,837,095 +0.16(+0.60%)
Dec 11, 2014 26.72 27.48 26.72 26.95 5,665,226 +0.46(+1.75%)
Dec 10, 2014 26.75 27.15 26.45 26.48 6,402,751 -0.35(-1.29%)
Dec 09, 2014 26.37 26.90 26.08 26.83 6,030,177 +0.05(+0.19%)
Dec 08, 2014 25.93 26.87 25.80 26.78 10,116,554 +0.70(+2.69%)
Dec 05, 2014 26.38 26.42 25.84 26.08 6,953,951 -0.33(-1.25%)
Dec 04, 2014 26.90 27.01 26.27 26.40 7,808,964 +0.03(+0.11%)
Dec 03, 2014 27.26 27.44 25.74 26.38 20,232,386 -0.85(-3.12%)
Dec 02, 2014 27.34 27.82 27.09 27.22 9,927,466 -0.04(-0.16%)
Dec 01, 2014 28.45 28.55 26.98 27.27 14,287,310 -1.57(-5.46%)
Nov 28, 2014 28.59 29.12 28.15 28.84 9,777,316 +0.48(+1.70%)
Nov 26, 2014 28.11 28.36 28.36 28.36 6,846,995 +0.25(+0.89%)
Nov 25, 2014 28.54 28.85 28.09 28.11 10,380,793 -0.36(-1.26%)
Nov 24, 2014 28.01 28.56 27.82 28.47 10,102,130 +0.64(+2.29%)
Nov 21, 2014 28.30 28.41 27.80 27.83 12,052,713 +0.01(+0.03%)
Nov 20, 2014 28.21 28.31 27.09 27.82 35,586,436 +1.81(+6.98%)
Nov 19, 2014 25.76 26.60 25.54 26.01 18,679,564 +0.47(+1.83%)
Nov 18, 2014 25.78 25.94 25.15 25.54 8,770,272 -0.29(-1.11%)
Nov 17, 2014 26.10 26.32 25.73 25.83 6,670,147 -0.15(-0.56%)
Nov 14, 2014 26.01 26.16 25.72 25.97 4,185,543 +0.00(+0.00%)
Nov 13, 2014 25.95 26.05 25.65 25.97 5,623,256 +0.21(+0.82%)
Nov 12, 2014 25.50 25.98 25.31 25.76 4,775,566 +0.27(+1.06%)
Nov 11, 2014 25.53 25.75 25.32 25.49 5,062,782 +0.09(+0.35%)
Nov 10, 2014 25.66 26.09 25.30 25.40 5,275,005 -0.34(-1.34%)
Nov 07, 2014 25.73 26.08 25.37 25.75 5,958,088 -0.02(-0.09%)
Nov 06, 2014 25.38 25.87 25.17 25.77 6,431,790 +0.42(+1.65%)
Nov 05, 2014 25.34 25.51 24.89 25.35 5,693,527 +0.20(+0.81%)
Nov 04, 2014 25.16 25.35 24.88 25.15 3,929,017 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.