Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 37.83 38.30 37.37 37.37 46,554,356 -1.13(-2.94%)
Sep 29, 2011 39.12 39.17 37.72 38.50 35,806,136 +0.36(+0.95%)
Sep 28, 2011 39.50 39.86 38.06 38.14 36,150,280 -1.29(-3.27%)
Sep 27, 2011 40.01 40.45 39.20 39.43 50,862,728 +0.57(+1.46%)
Sep 26, 2011 37.77 38.94 37.01 38.86 53,848,112 +1.37(+3.65%)
Sep 23, 2011 37.42 38.05 37.28 37.49 51,346,780 -0.41(-1.08%)
Sep 22, 2011 38.75 38.77 37.21 37.90 59,420,072 -2.27(-5.64%)
Sep 21, 2011 41.80 41.95 40.13 40.17 41,731,720 -1.74(-4.16%)
Sep 20, 2011 42.37 42.90 41.85 41.91 31,321,136 -0.26(-0.62%)
Sep 19, 2011 41.80 42.56 41.36 42.17 32,298,940 -0.68(-1.58%)
Sep 16, 2011 43.12 43.28 42.36 42.85 36,067,440 -0.10(-0.22%)
Sep 15, 2011 42.63 42.99 42.28 42.95 27,241,224 +0.84(+1.99%)
Sep 14, 2011 41.84 42.70 41.02 42.11 40,402,584 +0.52(+1.24%)
Sep 13, 2011 41.67 41.88 40.84 41.60 44,332,308 +0.12(+0.28%)
Sep 12, 2011 40.56 41.57 40.30 41.48 40,485,088 +0.19(+0.47%)
Sep 09, 2011 42.14 42.34 40.98 41.28 55,078,752 -1.41(-3.31%)
Sep 08, 2011 42.99 43.62 42.45 42.70 29,061,402 -0.50(-1.16%)
Sep 07, 2011 42.44 43.22 42.38 43.20 29,075,836 +1.53(+3.66%)
Sep 06, 2011 40.79 41.73 40.44 41.67 30,411,884 -0.46(-1.09%)
Sep 02, 2011 42.19 42.56 41.77 42.13 32,779,858 -1.21(-2.79%)
Sep 01, 2011 43.74 44.31 43.24 43.34 33,470,642 -0.33(-0.76%)
Aug 31, 2011 43.74 44.31 43.26 43.67 38,467,568 +0.32(+0.75%)
Aug 30, 2011 42.80 43.64 42.45 43.34 31,182,202 +0.25(+0.59%)
Aug 29, 2011 42.53 43.15 42.20 43.09 55,867,516 +1.22(+2.92%)
Aug 26, 2011 40.67 42.05 40.15 41.87 37,466,324 +0.80(+1.94%)
Aug 25, 2011 42.26 42.50 40.86 41.07 42,085,464 -0.89(-2.11%)
Aug 24, 2011 41.47 42.03 41.10 41.96 29,656,682 +0.25(+0.59%)
Aug 23, 2011 40.17 41.74 39.90 41.71 56,353,076 +1.80(+4.51%)
Aug 22, 2011 41.46 41.47 39.76 39.91 38,558,872 -0.32(-0.81%)
Aug 19, 2011 40.33 41.66 40.08 40.23 42,941,496 -0.73(-1.77%)
Aug 18, 2011 42.12 42.22 40.50 40.96 58,543,844 -2.52(-5.79%)
Aug 17, 2011 43.79 44.28 43.20 43.48 34,051,724 +0.17(+0.40%)
Aug 16, 2011 43.47 43.93 42.81 43.31 47,067,884 -0.73(-1.66%)
Aug 15, 2011 43.17 44.12 43.15 44.04 46,069,348 +1.44(+3.38%)
Aug 12, 2011 42.92 43.17 42.33 42.60 41,736,484 +0.31(+0.74%)
Aug 11, 2011 40.46 42.92 40.21 42.29 65,868,188 +2.09(+5.19%)
Aug 10, 2011 41.10 41.85 40.04 40.20 77,575,352 -1.44(-3.45%)
Aug 09, 2011 42.87 41.67 38.87 41.64 79,218,232 +2.02(+5.09%)
Aug 08, 2011 41.55 42.23 39.44 39.62 87,997,448 -3.68(-8.51%)
Aug 05, 2011 44.26 44.64 41.02 43.31 104,384,008 -0.42(-0.96%)
Aug 04, 2011 46.07 46.12 43.43 43.73 85,706,512 -3.22(-6.85%)
Aug 03, 2011 47.28 47.31 45.84 46.94 55,899,556 -0.27(-0.58%)
Aug 02, 2011 48.29 48.80 47.20 47.22 42,753,060 -1.35(-2.78%)
Aug 01, 2011 49.50 49.53 48.11 48.57 34,556,636 -0.07(-0.14%)
Jul 29, 2011 48.47 49.06 48.33 48.64 27,248,432 -0.49(-1.00%)
Jul 28, 2011 49.13 49.74 49.03 49.13 30,735,330 -0.20(-0.41%)
Jul 27, 2011 49.94 50.04 49.18 49.33 37,384,872 -0.95(-1.89%)
Jul 26, 2011 50.49 50.74 50.10 50.28 26,672,014 -0.24(-0.48%)
Jul 25, 2011 50.09 50.88 50.02 50.52 24,336,672 -0.20(-0.40%)
Jul 22, 2011 50.69 50.79 50.60 50.72 18,075,532 +0.25(+0.50%)
Jul 21, 2011 49.79 50.53 49.76 50.47 27,288,778 +0.97(+1.97%)
Jul 20, 2011 49.83 49.85 49.40 49.50 16,532,032 -0.12(-0.25%)
Jul 19, 2011 49.08 49.66 49.05 49.62 30,740,526 +0.89(+1.82%)
Jul 18, 2011 48.69 48.82 48.35 48.73 32,005,192 -0.17(-0.34%)
Jul 15, 2011 48.16 48.96 48.13 48.90 43,016,164 +1.28(+2.69%)
Jul 14, 2011 48.43 48.54 47.56 47.62 35,510,960 -0.32(-0.66%)
Jul 13, 2011 47.80 48.62 47.75 47.94 31,692,478 +0.36(+0.75%)
Jul 12, 2011 47.56 48.24 47.52 47.58 32,294,040 -0.17(-0.37%)
Jul 11, 2011 48.22 48.22 47.57 47.76 30,091,604 -1.16(-2.37%)
Jul 08, 2011 48.47 48.92 48.40 48.92 26,926,938 -0.41(-0.84%)
Jul 07, 2011 49.26 49.40 48.89 49.33 28,015,990 +0.73(+1.51%)
Jul 06, 2011 48.58 48.67 48.17 48.60 17,236,256 -0.09(-0.18%)
Jul 05, 2011 48.45 48.91 48.33 48.69 24,651,548 +0.30(+0.62%)
Jul 01, 2011 47.84 48.44 47.43 48.39 23,402,038 +0.45(+0.94%)
Jun 30, 2011 47.40 47.98 47.39 47.94 30,520,576 +0.70(+1.48%)
Jun 29, 2011 46.84 47.56 46.62 47.24 33,513,284 +0.55(+1.17%)
Jun 28, 2011 45.76 46.71 45.72 46.69 24,925,506 +1.32(+2.92%)
Jun 27, 2011 44.97 45.65 44.86 45.37 30,956,144 +0.24(+0.54%)
Jun 24, 2011 46.00 46.11 45.06 45.13 26,824,128 -0.87(-1.89%)
Jun 23, 2011 45.52 46.07 44.82 46.00 71,445,816 -0.51(-1.09%)
Jun 22, 2011 46.49 47.13 46.35 46.51 29,175,468 -0.13(-0.29%)
Jun 21, 2011 46.05 46.86 46.02 46.64 36,459,088 +0.91(+1.99%)
Jun 20, 2011 45.53 45.84 45.52 45.73 27,288,796 +0.12(+0.27%)
Jun 17, 2011 46.12 46.20 45.31 45.61 43,083,316 -0.11(-0.25%)
Jun 16, 2011 45.67 46.14 45.26 45.72 39,857,524 +0.07(+0.15%)
Jun 15, 2011 46.16 46.58 45.40 45.65 56,225,852 -1.07(-2.29%)
Jun 14, 2011 46.34 46.95 46.33 46.72 36,092,140 +0.98(+2.13%)
Jun 13, 2011 46.51 46.84 45.31 45.75 43,779,796 -0.74(-1.58%)
Jun 10, 2011 47.03 47.13 46.40 46.48 33,080,248 -0.92(-1.94%)
Jun 09, 2011 47.00 47.65 46.91 47.40 27,248,466 +0.63(+1.36%)
Jun 08, 2011 46.77 47.34 46.67 46.77 39,529,604 +0.14(+0.30%)
Jun 07, 2011 47.00 47.27 46.55 46.63 30,337,908 +0.00(+0.00%)
Jun 06, 2011 47.60 47.80 46.53 46.63 36,975,548 -1.08(-2.26%)
Jun 03, 2011 46.98 48.16 46.89 47.70 35,304,616 +0.48(+1.01%)
May 24, 2011 47.05 47.75 47.03 47.23 39,218,336 +0.66(+1.42%)
May 23, 2011 46.48 46.82 46.27 46.57 32,012,088 -0.74(-1.55%)
May 20, 2011 47.32 47.71 46.73 47.31 42,681,468 -0.06(-0.12%)
May 19, 2011 47.57 47.77 46.96 47.36 30,799,424 +0.01(+0.01%)
May 18, 2011 46.63 47.69 46.45 47.36 40,754,452 +0.94(+2.02%)
May 17, 2011 46.20 46.64 45.82 46.42 47,502,800 +0.00(+0.00%)
May 16, 2011 46.58 47.37 46.30 46.42 44,401,056 -0.35(-0.76%)
May 13, 2011 47.22 47.45 46.35 46.77 57,794,544 -0.23(-0.49%)
May 12, 2011 46.84 47.38 46.13 47.00 61,320,796 -0.07(-0.15%)
May 11, 2011 48.17 48.22 46.72 47.07 65,053,584 -1.40(-2.89%)
May 10, 2011 48.24 48.70 47.86 48.47 28,028,582 +0.23(+0.47%)
May 09, 2011 47.64 48.47 47.55 48.24 38,220,580 +0.83(+1.75%)
May 06, 2011 47.75 48.46 46.89 47.41 55,574,964 +0.21(+0.44%)
May 05, 2011 47.48 47.95 46.64 47.20 70,187,208 -1.00(-2.08%)
May 04, 2011 48.97 48.98 47.79 48.21 46,933,208 -0.87(-1.77%)
May 03, 2011 49.95 50.06 48.64 49.07 45,351,424 -1.26(-2.51%)
May 02, 2011 50.22 50.38 50.02 50.34 28,022,702 -0.68(-1.33%)
Apr 29, 2011 50.28 51.03 50.25 51.01 15,663,349 +0.75(+1.49%)
Apr 28, 2011 50.10 50.42 49.79 50.27 23,661,288 -0.01(-0.01%)
Apr 27, 2011 50.50 50.52 49.43 50.27 29,528,830 -0.03(-0.05%)
Apr 26, 2011 49.96 50.37 49.74 50.30 14,509,982 +0.49(+0.99%)
Apr 25, 2011 50.04 50.11 49.49 49.80 11,164,300 -0.26(-0.52%)
Apr 21, 2011 49.94 50.20 49.70 50.06 19,952,298 +0.23(+0.46%)
Apr 20, 2011 49.63 49.86 49.39 49.83 35,409,108 +1.15(+2.36%)
Apr 19, 2011 48.17 48.81 48.14 48.69 23,762,414 +0.49(+1.01%)
Apr 18, 2011 48.20 48.42 47.66 48.20 31,628,434 -0.73(-1.49%)
Apr 15, 2011 48.66 49.00 48.28 48.93 24,090,864 +0.40(+0.82%)
Apr 14, 2011 47.93 48.67 47.76 48.53 32,615,822 +0.33(+0.68%)
Apr 13, 2011 48.44 48.60 47.83 48.20 42,346,544 +0.26(+0.54%)
Apr 12, 2011 48.97 49.00 47.73 47.94 60,095,176 -1.59(-3.22%)
Apr 11, 2011 50.55 50.65 49.36 49.54 27,915,278 -1.00(-1.97%)
Apr 08, 2011 50.72 50.95 50.25 50.53 30,203,444 +0.18(+0.35%)
Apr 07, 2011 50.26 50.56 49.90 50.35 23,386,908 +0.00(+0.00%)
Apr 06, 2011 51.15 51.28 50.13 50.35 25,992,302 -0.53(-1.05%)
Apr 05, 2011 50.69 51.17 50.64 50.89 30,485,616 +0.15(+0.30%)
Apr 04, 2011 50.94 51.06 50.66 50.73 11,794,728 +0.03(+0.06%)
Apr 01, 2011 50.99 51.15 50.57 50.70 20,390,988 +0.15(+0.30%)
Mar 31, 2011 50.98 51.32 50.53 50.55 29,745,450 -0.16(-0.32%)
Mar 30, 2011 50.72 50.72 50.72 50.72 30,045,484 +0.35(+0.69%)
Mar 29, 2011 49.70 50.47 49.52 50.37 26,756,566 +0.61(+1.22%)
Mar 28, 2011 49.76 50.33 49.65 49.76 22,318,208 -0.12(-0.24%)
Mar 25, 2011 49.49 50.01 49.31 49.88 18,376,032 +0.44(+0.90%)
Mar 24, 2011 49.45 49.52 48.90 49.44 24,286,094 +0.18(+0.36%)
Mar 23, 2011 49.12 49.42 48.80 49.26 15,928,023 +0.13(+0.26%)
Mar 22, 2011 49.25 49.42 48.97 49.13 15,803,323 -0.11(-0.22%)
Mar 21, 2011 49.13 49.25 49.02 49.24 27,078,424 +1.45(+3.04%)
Mar 18, 2011 48.60 48.72 47.72 47.79 38,165,872 -0.23(-0.47%)
Mar 17, 2011 47.51 48.26 47.20 48.01 33,147,018 +1.18(+2.52%)
Mar 16, 2011 47.49 47.89 46.10 46.83 50,099,020 -0.52(-1.09%)
Mar 15, 2011 47.14 47.77 47.01 47.35 34,771,908 -0.36(-0.75%)
Mar 14, 2011 47.22 47.87 46.98 47.71 26,003,440 +0.26(+0.55%)
Mar 11, 2011 46.32 47.79 46.14 47.45 38,325,680 +0.81(+1.73%)
Mar 10, 2011 47.76 47.77 46.50 46.64 57,247,816 -1.76(-3.64%)
Mar 09, 2011 48.59 48.90 48.25 48.40 21,536,882 -0.34(-0.69%)
Mar 08, 2011 49.12 49.16 48.25 48.74 25,624,302 -0.40(-0.82%)
Mar 07, 2011 49.82 50.05 48.87 49.14 23,223,426 -0.35(-0.70%)
Mar 04, 2011 49.79 49.85 49.10 49.49 22,372,044 -0.32(-0.63%)
Mar 03, 2011 49.28 49.85 49.12 49.81 17,933,476 +0.84(+1.72%)
Mar 02, 2011 48.56 49.06 48.20 48.97 23,811,760 +0.28(+0.57%)
Mar 01, 2011 49.91 49.96 48.63 48.69 31,977,706 -0.93(-1.87%)
Feb 28, 2011 49.43 49.71 49.09 49.62 25,125,990 +0.38(+0.77%)
Feb 25, 2011 48.64 49.28 48.52 49.24 18,628,910 +0.77(+1.59%)
Feb 24, 2011 49.29 49.31 48.17 48.47 35,440,800 -0.76(-1.55%)
Feb 23, 2011 48.45 49.51 48.36 49.23 50,920,108 +1.04(+2.17%)
Feb 22, 2011 48.88 49.31 47.96 48.18 39,308,164 -0.47(-0.97%)
Feb 18, 2011 48.56 48.77 48.23 48.66 19,641,570 +0.20(+0.42%)
Feb 17, 2011 47.97 48.56 47.89 48.45 17,089,816 +0.47(+0.99%)
Feb 16, 2011 47.60 48.03 47.44 47.98 25,180,388 +0.63(+1.33%)
Feb 15, 2011 47.77 47.86 47.15 47.35 18,114,402 -0.50(-1.04%)
Feb 14, 2011 46.74 47.90 46.74 47.85 24,096,082 +1.03(+2.20%)
Feb 11, 2011 46.64 47.07 46.51 46.82 29,870,626 -0.01(-0.01%)
Feb 10, 2011 46.12 46.90 46.07 46.82 26,602,172 +0.47(+1.02%)
Feb 09, 2011 46.74 46.91 46.02 46.35 25,838,730 -0.59(-1.26%)
Feb 08, 2011 47.03 47.10 46.53 46.94 24,688,740 -0.16(-0.34%)
Feb 07, 2011 47.03 47.52 47.02 47.10 25,603,538 +0.27(+0.58%)
Feb 04, 2011 47.06 47.11 46.58 46.83 21,021,970 -0.12(-0.26%)
Feb 03, 2011 46.94 47.03 46.36 46.95 22,976,990 +0.03(+0.05%)
Feb 02, 2011 46.75 47.27 46.64 46.93 21,466,004 -0.04(-0.08%)
Feb 01, 2011 46.40 47.01 44.99 46.96 32,360,020 +0.75(+1.63%)
Jan 31, 2011 45.31 46.21 45.16 46.21 39,754,988 +1.29(+2.87%)
Jan 28, 2011 45.04 45.26 44.76 44.92 37,491,400 -0.20(-0.43%)
Jan 27, 2011 45.36 45.45 44.89 45.12 23,734,400 -0.27(-0.58%)
Jan 26, 2011 44.47 45.50 44.44 45.38 38,339,984 +1.06(+2.40%)
Jan 25, 2011 44.35 44.42 43.82 44.32 25,038,152 -0.13(-0.29%)
Jan 24, 2011 44.22 44.55 44.04 44.45 20,740,324 +0.16(+0.37%)
Jan 21, 2011 44.50 44.61 44.04 44.28 23,069,536 +0.23(+0.53%)
Jan 20, 2011 44.03 44.18 43.42 44.05 36,689,848 -0.32(-0.71%)
Jan 19, 2011 44.99 45.01 44.29 44.37 23,943,680 -0.54(-1.21%)
Jan 18, 2011 44.60 44.94 44.46 44.91 19,842,260 +0.28(+0.62%)
Jan 14, 2011 44.10 44.65 43.89 44.63 22,169,420 +0.48(+1.08%)
Jan 13, 2011 44.35 44.44 43.99 44.16 18,238,266 -0.12(-0.28%)
Jan 12, 2011 44.06 44.30 43.86 44.28 17,454,278 +0.60(+1.37%)
Jan 11, 2011 43.24 43.73 43.19 43.68 18,000,258 +0.71(+1.66%)
Jan 10, 2011 43.00 43.05 42.64 42.96 17,105,208 -0.17(-0.40%)
Jan 07, 2011 42.84 43.24 42.71 43.14 17,542,386 +0.31(+0.72%)
Jan 06, 2011 43.38 43.40 42.64 42.83 18,130,380 -0.41(-0.95%)
Jan 05, 2011 42.85 43.31 42.69 43.24 17,871,264 +0.17(+0.40%)
Jan 04, 2011 43.71 43.71 42.66 43.07 23,018,882 -0.37(-0.86%)
Jan 03, 2011 43.53 43.71 43.34 43.44 16,139,139 +0.32(+0.75%)
Dec 31, 2010 43.04 43.27 42.91 43.12 7,035,221 +0.06(+0.15%)
Dec 30, 2010 43.05 43.26 42.90 43.05 9,473,094 +0.04(+0.09%)
Dec 29, 2010 42.74 43.12 42.66 43.02 8,756,983 +0.42(+0.99%)
Dec 28, 2010 42.49 42.66 42.40 42.59 8,158,869 +0.16(+0.37%)
Dec 27, 2010 42.38 42.51 42.27 42.43 6,558,262 -0.15(-0.36%)
Dec 23, 2010 42.42 42.64 42.40 42.59 7,173,502 +0.12(+0.28%)
Dec 22, 2010 42.45 42.51 42.32 42.47 12,434,564 +0.15(+0.34%)
Dec 21, 2010 42.13 42.37 42.00 42.32 13,776,478 +0.42(+1.01%)
Dec 20, 2010 41.78 42.03 41.55 41.90 16,200,598 +0.27(+0.65%)
Dec 17, 2010 41.60 41.68 41.44 41.63 17,928,010 +0.01(+0.03%)
Dec 16, 2010 41.37 41.62 41.04 41.61 17,530,552 +0.23(+0.56%)
Dec 15, 2010 41.43 41.75 41.26 41.38 17,674,238 -0.23(-0.54%)
Dec 14, 2010 41.85 41.96 41.47 41.60 18,307,722 -0.19(-0.47%)
Dec 13, 2010 41.71 42.12 41.65 41.80 20,494,014 +0.35(+0.85%)
Dec 10, 2010 41.37 41.49 41.19 41.45 13,794,706 +0.17(+0.41%)
Dec 09, 2010 41.39 41.48 40.90 41.28 17,413,908 +0.09(+0.23%)
Dec 08, 2010 41.42 41.61 40.93 41.18 20,288,182 -0.19(-0.47%)
Dec 07, 2010 42.08 42.14 41.28 41.38 36,470,532 -0.16(-0.38%)
Dec 06, 2010 41.37 41.64 41.33 41.54 19,063,956 +0.14(+0.33%)
Dec 03, 2010 40.97 41.47 40.95 41.40 15,930,473 +0.18(+0.44%)
Dec 02, 2010 40.60 41.24 40.59 41.21 28,106,846 +0.60(+1.49%)
Dec 01, 2010 40.09 40.71 40.09 40.61 31,724,710 +1.17(+2.97%)
Nov 30, 2010 39.06 39.76 38.94 39.44 30,643,788 -0.14(-0.35%)
Nov 29, 2010 39.12 39.67 38.76 39.58 23,427,204 +0.26(+0.67%)
Nov 26, 2010 39.40 39.65 39.21 39.32 10,476,930 -0.48(-1.21%)
Nov 24, 2010 39.36 39.79 39.79 39.79 36,013,204 +0.70(+1.80%)
Nov 23, 2010 39.30 39.32 38.73 39.09 35,824,976 -0.78(-1.96%)
Nov 22, 2010 39.77 39.89 39.09 39.87 28,845,574 -0.12(-0.31%)
Nov 19, 2010 39.55 40.01 39.25 39.99 18,063,310 +0.33(+0.84%)
Nov 18, 2010 39.18 39.79 39.18 39.66 25,522,982 +0.86(+2.20%)
Nov 17, 2010 38.55 39.06 38.44 38.81 26,739,628 +0.16(+0.41%)
Nov 16, 2010 38.99 39.00 38.34 38.65 37,743,456 -0.74(-1.87%)
Nov 15, 2010 39.83 39.85 39.38 39.38 17,066,804 -0.20(-0.51%)
Nov 12, 2010 39.74 39.93 39.23 39.59 28,419,498 -0.59(-1.47%)
Nov 11, 2010 39.55 40.18 39.53 40.18 28,696,604 +0.44(+1.10%)
Nov 10, 2010 39.36 39.76 38.95 39.74 28,281,792 +0.50(+1.29%)
Nov 09, 2010 39.49 39.79 39.00 39.23 31,909,564 -0.08(-0.19%)
Nov 08, 2010 38.96 39.36 38.94 39.31 19,061,548 +0.12(+0.30%)
Nov 05, 2010 38.96 39.19 38.84 39.19 23,356,204 +0.20(+0.50%)
Nov 04, 2010 38.35 39.01 38.35 38.99 30,715,624 +1.20(+3.18%)
Nov 03, 2010 37.84 37.87 37.23 37.79 36,139,488 +0.08(+0.21%)
Nov 02, 2010 37.58 37.89 37.45 37.71 16,258,423 +0.41(+1.10%)
Nov 01, 2010 37.63 37.84 37.15 37.30 19,118,118 +0.04(+0.12%)
Oct 29, 2010 37.04 37.30 36.96 37.26 14,884,344 +0.03(+0.07%)
Oct 28, 2010 37.56 37.65 37.09 37.23 18,430,262 -0.08(-0.22%)
Oct 27, 2010 37.13 37.35 36.76 37.32 20,520,246 -0.08(-0.22%)
Oct 25, 2010 37.59 37.92 37.33 37.40 18,051,212 +0.10(+0.27%)
Oct 22, 2010 37.24 37.42 37.12 37.30 10,428,147 +0.25(+0.66%)
Oct 21, 2010 37.18 37.47 36.65 37.05 21,337,388 -0.02(-0.05%)
Oct 20, 2010 36.72 37.30 36.59 37.07 20,079,078 +0.47(+1.29%)
Oct 19, 2010 36.95 37.02 36.29 36.60 30,661,558 -0.74(-1.99%)
Oct 18, 2010 37.15 37.62 37.03 37.34 17,404,408 +0.10(+0.27%)
Oct 15, 2010 37.35 37.40 36.83 37.24 23,986,134 +0.10(+0.27%)
Oct 14, 2010 37.08 37.40 36.84 37.14 18,288,548 -0.06(-0.15%)
Oct 13, 2010 36.97 37.38 36.89 37.20 23,356,092 +0.45(+1.22%)
Oct 12, 2010 36.65 36.91 36.25 36.75 26,493,976 -0.06(-0.15%)
Oct 11, 2010 36.73 36.99 36.67 36.81 12,792,858 +0.10(+0.27%)
Oct 08, 2010 36.71 36.84 36.14 36.71 25,183,136 +0.45(+1.25%)
Oct 07, 2010 36.59 36.63 35.98 36.25 286 -0.18(-0.50%)
Oct 06, 2010 36.11 36.55 36.10 36.43 22,426,596 +0.32(+0.89%)
Oct 05, 2010 35.67 36.25 35.60 36.11 25,493 +0.83(+2.35%)
Oct 04, 2010 35.56 35.78 35.02 35.28 23,452,432 -0.45(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.